K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:08 | - | 11,075 |
04.10.24 13:43:08 | - | 11,075 |
04.10.24 13:42:46 | - | 11,070 |
04.10.24 13:42:09 | - | 11,075 |
04.10.24 13:42:08 | - | 11,075 |
04.10.24 13:39:10 | - | 11,075 |
04.10.24 13:39:02 | - | 11,075 |
04.10.24 13:39:00 | - | 11,070 |
04.10.24 13:38:55 | - | 11,075 |
04.10.24 13:35:55 | - | 11,075 |
04.10.24 13:32:55 | - | 11,075 |
04.10.24 13:29:55 | - | 11,075 |
04.10.24 13:27:55 | - | 11,080 |
04.10.24 13:26:17 | - | 11,080 |
04.10.24 13:23:17 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:16 | - | 11,080 |
04.10.24 13:20:09 | - | 11,085 |
04.10.24 13:20:06 | - | 11,080 |
04.10.24 13:20:05 | - | 11,085 |
04.10.24 13:20:04 | - | 11,080 |
04.10.24 13:20:04 | - | 11,085 |
04.10.24 13:18:59 | - | 11,080 |
04.10.24 13:18:58 | - | 11,080 |
04.10.24 13:18:48 | - | 11,080 |
04.10.24 13:18:23 | - | 11,085 |
04.10.24 13:18:23 | - | 11,080 |
04.10.24 13:16:52 | - | 11,085 |
04.10.24 13:14:49 | - | 11,080 |
04.10.24 13:14:49 | - | 11,080 |
04.10.24 13:14:43 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:43 | - | 11,080 |
04.10.24 13:14:21 | - | 11,080 |
04.10.24 13:13:50 | - | 11,080 |
04.10.24 13:13:49 | - | 11,075 |
04.10.24 13:13:49 | - | 11,080 |
04.10.24 13:11:35 | - | 11,095 |
04.10.24 13:11:25 | - | 11,100 |
04.10.24 13:11:25 | - | 11,100 |
04.10.24 13:11:08 | - | 11,095 |
04.10.24 13:08:07 | - | 11,095 |
04.10.24 13:08:07 | - | 11,100 |
04.10.24 13:07:57 | - | 11,095 |
04.10.24 13:07:56 | - | 11,100 |
04.10.24 13:07:07 | - | 11,100 |
04.10.24 13:06:46 | - | 11,095 |