K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:23 | - | 11,080 |
04.10.24 13:16:52 | - | 11,085 |
04.10.24 13:14:49 | - | 11,080 |
04.10.24 13:14:49 | - | 11,080 |
04.10.24 13:14:43 | - | 11,080 |
04.10.24 13:14:43 | - | 11,080 |
04.10.24 13:14:21 | - | 11,080 |
04.10.24 13:13:50 | - | 11,080 |
04.10.24 13:13:49 | - | 11,075 |
04.10.24 13:13:49 | - | 11,080 |
04.10.24 13:11:35 | - | 11,095 |
04.10.24 13:11:25 | - | 11,100 |
04.10.24 13:11:25 | - | 11,100 |
04.10.24 13:11:08 | - | 11,095 |
04.10.24 13:08:07 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:07 | - | 11,100 |
04.10.24 13:07:57 | - | 11,095 |
04.10.24 13:07:56 | - | 11,100 |
04.10.24 13:07:07 | - | 11,100 |
04.10.24 13:06:46 | - | 11,095 |
04.10.24 13:06:10 | - | 11,100 |
04.10.24 13:05:58 | - | 11,100 |
04.10.24 13:05:54 | - | 11,105 |
04.10.24 13:04:51 | - | 11,110 |
04.10.24 13:02:42 | - | 11,110 |
04.10.24 13:02:42 | - | 11,115 |
04.10.24 13:02:11 | - | 11,095 |
04.10.24 13:02:10 | - | 11,100 |
04.10.24 13:02:09 | - | 11,110 |
04.10.24 13:00:02 | - | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:12 | - | 11,095 |
04.10.24 12:58:02 | - | 11,100 |
04.10.24 12:57:55 | - | 11,105 |
04.10.24 12:56:36 | - | 11,105 |
04.10.24 12:53:36 | - | 11,105 |
04.10.24 12:53:27 | - | 11,100 |
04.10.24 12:52:42 | - | 11,105 |
04.10.24 12:51:55 | - | 11,100 |
04.10.24 12:49:24 | - | 11,110 |
04.10.24 12:49:16 | - | 11,120 |
04.10.24 12:49:16 | - | 11,120 |
04.10.24 12:49:15 | - | 11,120 |
04.10.24 12:49:13 | - | 11,115 |
04.10.24 12:48:45 | - | 11,115 |
04.10.24 12:48:14 | - | 11,110 |