K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:57:07 | - | 10,445 |
23.12.24 09:56:43 | - | 10,450 |
23.12.24 09:56:17 | - | 10,445 |
23.12.24 09:56:12 | - | 10,450 |
23.12.24 09:56:12 | - | 10,460 |
23.12.24 09:56:02 | - | 10,455 |
23.12.24 09:54:45 | - | 10,450 |
23.12.24 09:54:28 | - | 10,450 |
23.12.24 09:54:24 | - | 10,450 |
23.12.24 09:54:19 | - | 10,455 |
23.12.24 09:53:57 | - | 10,450 |
23.12.24 09:53:22 | - | 10,450 |
23.12.24 09:53:21 | - | 10,455 |
23.12.24 09:53:15 | - | 10,450 |
23.12.24 09:53:05 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:52:59 | - | 10,450 |
23.12.24 09:52:43 | - | 10,445 |
23.12.24 09:52:43 | - | 10,445 |
23.12.24 09:52:42 | - | 10,445 |
23.12.24 09:52:09 | - | 10,455 |
23.12.24 09:52:06 | - | 10,455 |
23.12.24 09:52:03 | - | 10,445 |
23.12.24 09:51:59 | - | 10,460 |
23.12.24 09:50:32 | - | 10,455 |
23.12.24 09:50:01 | - | 10,460 |
23.12.24 09:49:02 | - | 10,455 |
23.12.24 09:48:44 | - | 10,450 |
23.12.24 09:47:54 | - | 10,455 |
23.12.24 09:47:29 | - | 10,450 |
23.12.24 09:47:24 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:21 | - | 10,450 |
23.12.24 09:47:17 | - | 10,455 |
23.12.24 09:46:23 | - | 10,450 |
23.12.24 09:46:15 | - | 10,450 |
23.12.24 09:46:10 | - | 10,445 |
23.12.24 09:45:54 | - | 10,445 |
23.12.24 09:44:35 | - | 10,440 |
23.12.24 09:44:17 | - | 10,445 |
23.12.24 09:44:08 | - | 10,450 |
23.12.24 09:44:06 | - | 10,450 |
23.12.24 09:44:05 | - | 10,450 |
23.12.24 09:43:54 | - | 10,450 |
23.12.24 09:43:17 | - | 10,450 |
23.12.24 09:43:02 | - | 10,460 |
23.12.24 09:41:30 | - | 10,460 |