K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:50 | - | 11,075 |
04.10.24 14:38:33 | - | 11,080 |
04.10.24 14:38:33 | - | 11,085 |
04.10.24 14:38:24 | - | 11,080 |
04.10.24 14:37:53 | - | 11,070 |
04.10.24 14:37:39 | - | 11,075 |
04.10.24 14:37:24 | - | 11,075 |
04.10.24 14:37:17 | - | 11,075 |
04.10.24 14:37:09 | - | 11,080 |
04.10.24 14:37:05 | - | 11,080 |
04.10.24 14:36:59 | - | 11,075 |
04.10.24 14:36:31 | - | 11,070 |
04.10.24 14:36:31 | - | 11,075 |
04.10.24 14:36:30 | - | 11,070 |
04.10.24 14:36:29 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:25 | - | 11,070 |
04.10.24 14:36:18 | - | 11,070 |
04.10.24 14:36:01 | - | 11,070 |
04.10.24 14:35:42 | - | 11,065 |
04.10.24 14:35:42 | - | 11,065 |
04.10.24 14:35:13 | - | 11,060 |
04.10.24 14:35:12 | - | 11,060 |
04.10.24 14:35:10 | - | 11,055 |
04.10.24 14:35:10 | - | 11,055 |
04.10.24 14:35:02 | - | 11,045 |
04.10.24 14:34:28 | - | 11,035 |
04.10.24 14:34:19 | - | 11,030 |
04.10.24 14:34:15 | - | 11,035 |
04.10.24 14:32:30 | - | 11,020 |
04.10.24 14:32:20 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:18 | - | 11,020 |
04.10.24 14:31:47 | - | 11,020 |
04.10.24 14:31:46 | - | 11,020 |
04.10.24 14:31:46 | - | 11,035 |
04.10.24 14:31:45 | - | 11,035 |
04.10.24 14:31:38 | - | 11,035 |
04.10.24 14:31:33 | - | 11,035 |
04.10.24 14:31:30 | - | 11,030 |
04.10.24 14:31:15 | - | 11,040 |
04.10.24 14:31:09 | - | 11,055 |
04.10.24 14:30:51 | - | 11,055 |
04.10.24 14:30:48 | - | 11,050 |
04.10.24 14:30:34 | - | 11,050 |
04.10.24 14:30:32 | - | 11,045 |
04.10.24 14:30:28 | - | 11,055 |