K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:00 | - | 11,040 |
04.10.24 14:53:23 | - | 11,045 |
04.10.24 14:53:16 | - | 11,045 |
04.10.24 14:51:33 | - | 11,045 |
04.10.24 14:51:15 | - | 11,045 |
04.10.24 14:51:13 | - | 11,045 |
04.10.24 14:51:12 | - | 11,040 |
04.10.24 14:49:58 | - | 11,045 |
04.10.24 14:49:42 | - | 11,050 |
04.10.24 14:49:31 | - | 11,055 |
04.10.24 14:49:26 | - | 11,050 |
04.10.24 14:49:25 | - | 11,055 |
04.10.24 14:49:17 | - | 11,050 |
04.10.24 14:49:13 | - | 11,050 |
04.10.24 14:49:13 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:45 | - | 11,055 |
04.10.24 14:48:45 | - | 11,055 |
04.10.24 14:48:42 | - | 11,060 |
04.10.24 14:47:58 | - | 11,070 |
04.10.24 14:47:46 | - | 11,070 |
04.10.24 14:47:46 | - | 11,080 |
04.10.24 14:46:20 | - | 11,080 |
04.10.24 14:46:12 | - | 11,085 |
04.10.24 14:45:32 | - | 11,100 |
04.10.24 14:42:31 | - | 11,100 |
04.10.24 14:42:30 | - | 11,105 |
04.10.24 14:42:28 | - | 11,110 |
04.10.24 14:42:21 | - | 11,110 |
04.10.24 14:41:56 | - | 11,110 |
04.10.24 14:41:32 | - | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:31 | - | 11,105 |
04.10.24 14:41:30 | - | 11,105 |
04.10.24 14:40:36 | - | 11,100 |
04.10.24 14:40:32 | - | 11,085 |
04.10.24 14:40:32 | - | 11,080 |
04.10.24 14:40:17 | - | 11,065 |
04.10.24 14:38:53 | - | 11,070 |
04.10.24 14:38:50 | - | 11,075 |
04.10.24 14:38:33 | - | 11,080 |
04.10.24 14:38:33 | - | 11,085 |
04.10.24 14:38:24 | - | 11,080 |
04.10.24 14:37:53 | - | 11,070 |
04.10.24 14:37:39 | - | 11,075 |
04.10.24 14:37:24 | - | 11,075 |
04.10.24 14:37:17 | - | 11,075 |