K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:43 | - | 10,455 |
09:09:05 | - | 10,455 |
09:08:43 | - | 10,455 |
09:08:36 | - | 10,455 |
09:08:35 | - | 10,450 |
09:08:27 | - | 10,445 |
09:08:13 | - | 10,450 |
09:07:00 | - | 10,445 |
09:06:48 | - | 10,415 |
09:06:41 | - | 10,415 |
09:05:19 | - | 10,440 |
09:05:15 | - | 10,435 |
09:03:35 | - | 10,435 |
09:03:32 | - | 10,440 |
09:02:37 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | - | 10,435 |
09:02:06 | - | 10,435 |
09:01:55 | - | 10,440 |
09:01:54 | - | 10,435 |
09:00:52 | - | 10,445 |
09:00:43 | - | 10,480 |
09:00:32 | - | 10,480 |
09:00:29 | - | 10,480 |
09:00:26 | - | 10,480 |
09:00:26 | - | 10,485 |
09:00:23 | - | 10,500 |
09:00:21 | - | 10,500 |
09:00:20 | - | 10,460 |
09:00:20 | - | 10,500 |
08:59:41 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:08 | - | 10,460 |
08:58:49 | - | 10,490 |
08:56:06 | - | 10,460 |
08:53:05 | - | 10,460 |
08:50:05 | - | 10,460 |
08:49:39 | - | 10,490 |
08:49:17 | - | 10,490 |
08:48:35 | - | 10,490 |
08:47:48 | - | 10,490 |
08:44:47 | - | 10,490 |
08:42:01 | - | 10,490 |
08:40:34 | - | 10,490 |
08:39:11 | - | 10,490 |
08:37:07 | - | 10,490 |
08:35:00 | - | 10,490 |