K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:31 | - | 11,035 |
04.10.24 16:07:30 | - | 11,035 |
04.10.24 16:07:27 | - | 11,035 |
04.10.24 16:07:26 | - | 11,040 |
04.10.24 16:07:08 | - | 11,035 |
04.10.24 16:07:06 | - | 11,030 |
04.10.24 16:06:46 | - | 11,030 |
04.10.24 16:06:38 | - | 11,025 |
04.10.24 16:06:37 | - | 11,025 |
04.10.24 16:05:50 | - | 11,025 |
04.10.24 16:05:42 | - | 11,020 |
04.10.24 16:05:03 | - | 11,025 |
04.10.24 16:04:57 | - | 11,020 |
04.10.24 16:04:51 | - | 11,020 |
04.10.24 16:04:02 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:00 | - | 11,020 |
04.10.24 16:03:56 | - | 11,025 |
04.10.24 16:03:52 | - | 11,030 |
04.10.24 16:03:51 | - | 11,030 |
04.10.24 16:03:51 | - | 11,030 |
04.10.24 16:03:42 | - | 11,025 |
04.10.24 16:03:40 | - | 11,030 |
04.10.24 16:03:14 | - | 11,010 |
04.10.24 16:03:12 | - | 11,000 |
04.10.24 16:02:54 | - | 11,010 |
04.10.24 16:02:00 | - | 11,010 |
04.10.24 16:01:59 | - | 11,005 |
04.10.24 16:00:32 | - | 11,005 |
04.10.24 16:00:00 | - | 11,005 |
04.10.24 16:00:00 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:56 | - | 11,005 |
04.10.24 15:59:52 | - | 11,000 |
04.10.24 15:59:51 | - | 10,995 |
04.10.24 15:59:47 | - | 10,990 |
04.10.24 15:59:35 | - | 11,000 |
04.10.24 15:59:33 | - | 10,995 |
04.10.24 15:59:10 | - | 11,005 |
04.10.24 15:59:00 | - | 11,000 |
04.10.24 15:59:00 | - | 11,005 |
04.10.24 15:58:41 | - | 11,000 |
04.10.24 15:58:40 | - | 11,005 |
04.10.24 15:58:23 | - | 10,990 |
04.10.24 15:57:24 | - | 11,000 |
04.10.24 15:57:23 | - | 11,005 |
04.10.24 15:56:54 | - | 11,005 |