K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:09 | - | 11,040 |
04.10.24 15:40:47 | - | 11,035 |
04.10.24 15:38:07 | - | 11,035 |
04.10.24 15:38:05 | - | 11,035 |
04.10.24 15:38:00 | - | 11,035 |
04.10.24 15:37:57 | - | 11,035 |
04.10.24 15:37:50 | - | 11,040 |
04.10.24 15:37:46 | - | 11,035 |
04.10.24 15:36:38 | - | 11,045 |
04.10.24 15:36:29 | - | 11,050 |
04.10.24 15:36:04 | - | 11,050 |
04.10.24 15:36:03 | - | 11,055 |
04.10.24 15:35:53 | - | 11,050 |
04.10.24 15:34:59 | - | 11,045 |
04.10.24 15:34:57 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | - | 11,045 |
04.10.24 15:33:07 | - | 11,045 |
04.10.24 15:30:53 | - | 11,035 |
04.10.24 15:30:40 | - | 11,045 |
04.10.24 15:30:32 | - | 11,055 |
04.10.24 15:30:24 | - | 11,050 |
04.10.24 15:30:07 | - | 11,055 |
04.10.24 15:30:02 | - | 11,060 |
04.10.24 15:30:01 | - | 11,055 |
04.10.24 15:30:00 | - | 11,050 |
04.10.24 15:29:59 | - | 11,055 |
04.10.24 15:29:48 | - | 11,070 |
04.10.24 15:29:39 | - | 11,065 |
04.10.24 15:29:14 | - | 11,075 |
04.10.24 15:29:05 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:01 | - | 11,075 |
04.10.24 15:28:00 | - | 11,075 |
04.10.24 15:27:58 | - | 11,080 |
04.10.24 15:27:55 | - | 11,075 |
04.10.24 15:25:54 | - | 11,070 |
04.10.24 15:25:53 | - | 11,075 |
04.10.24 15:25:40 | - | 11,070 |
04.10.24 15:24:40 | - | 11,070 |
04.10.24 15:23:59 | - | 11,075 |
04.10.24 15:22:40 | - | 11,075 |
04.10.24 15:22:40 | - | 11,070 |
04.10.24 15:21:52 | - | 11,080 |
04.10.24 15:21:24 | - | 11,065 |
04.10.24 15:21:23 | - | 11,060 |
04.10.24 15:21:09 | - | 11,055 |