K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:53 | - | 11,030 |
04.10.24 16:33:52 | - | 11,035 |
04.10.24 16:33:06 | - | 11,025 |
04.10.24 16:33:05 | - | 11,030 |
04.10.24 16:32:19 | - | 11,035 |
04.10.24 16:32:15 | - | 11,030 |
04.10.24 16:31:41 | - | 11,040 |
04.10.24 16:31:35 | - | 11,035 |
04.10.24 16:31:13 | - | 11,030 |
04.10.24 16:30:27 | - | 11,035 |
04.10.24 16:30:21 | - | 11,030 |
04.10.24 16:30:04 | - | 11,035 |
04.10.24 16:30:03 | - | 11,035 |
04.10.24 16:30:02 | - | 11,030 |
04.10.24 16:30:00 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:58 | - | 11,040 |
04.10.24 16:29:13 | - | 11,035 |
04.10.24 16:28:14 | - | 11,030 |
04.10.24 16:28:11 | - | 11,025 |
04.10.24 16:28:09 | - | 11,020 |
04.10.24 16:28:07 | - | 11,025 |
04.10.24 16:28:05 | - | 11,015 |
04.10.24 16:27:48 | - | 11,015 |
04.10.24 16:27:20 | - | 11,020 |
04.10.24 16:27:12 | - | 11,025 |
04.10.24 16:27:11 | - | 11,020 |
04.10.24 16:26:31 | - | 11,030 |
04.10.24 16:26:12 | - | 11,025 |
04.10.24 16:23:32 | - | 11,030 |
04.10.24 16:23:31 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:29 | - | 11,030 |
04.10.24 16:23:27 | - | 11,040 |
04.10.24 16:23:06 | - | 11,035 |
04.10.24 16:22:10 | - | 11,035 |
04.10.24 16:22:04 | - | 11,040 |
04.10.24 16:22:01 | - | 11,035 |
04.10.24 16:21:56 | - | 11,040 |
04.10.24 16:21:55 | - | 11,035 |
04.10.24 16:21:39 | - | 11,045 |
04.10.24 16:21:29 | - | 11,050 |
04.10.24 16:21:17 | - | 11,045 |
04.10.24 16:20:37 | - | 11,045 |
04.10.24 16:20:17 | - | 11,050 |
04.10.24 16:20:10 | - | 11,045 |
04.10.24 16:19:55 | - | 11,050 |