K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:08 | - | 11,105 |
04.10.24 17:31:07 | - | 11,105 |
04.10.24 17:31:06 | - | 11,105 |
04.10.24 17:30:09 | - | 11,105 |
04.10.24 17:30:08 | - | 11,070 |
04.10.24 17:30:06 | - | 11,105 |
04.10.24 17:30:04 | - | 11,105 |
04.10.24 17:30:03 | - | 11,105 |
04.10.24 17:29:56 | - | 11,110 |
04.10.24 17:29:52 | - | 11,105 |
04.10.24 17:29:51 | - | 11,105 |
04.10.24 17:29:51 | - | 11,105 |
04.10.24 17:28:20 | - | 11,110 |
04.10.24 17:28:15 | - | 11,115 |
04.10.24 17:28:00 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:59 | - | 11,115 |
04.10.24 17:27:06 | - | 11,105 |
04.10.24 17:27:00 | - | 11,105 |
04.10.24 17:26:55 | - | 11,110 |
04.10.24 17:26:50 | - | 11,115 |
04.10.24 17:26:49 | - | 11,115 |
04.10.24 17:26:34 | - | 11,110 |
04.10.24 17:26:07 | - | 11,110 |
04.10.24 17:24:57 | - | 11,115 |
04.10.24 17:24:44 | - | 11,110 |
04.10.24 17:23:15 | - | 11,115 |
04.10.24 17:22:56 | - | 11,120 |
04.10.24 17:22:53 | - | 11,115 |
04.10.24 17:22:52 | - | 11,115 |
04.10.24 17:22:51 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:47 | - | 11,115 |
04.10.24 17:22:46 | - | 11,110 |
04.10.24 17:22:46 | - | 11,115 |
04.10.24 17:22:45 | - | 11,110 |
04.10.24 17:22:27 | - | 11,115 |
04.10.24 17:22:25 | - | 11,115 |
04.10.24 17:22:25 | - | 11,115 |
04.10.24 17:22:24 | - | 11,125 |
04.10.24 17:22:24 | - | 11,125 |
04.10.24 17:22:23 | - | 11,120 |
04.10.24 17:22:22 | - | 11,110 |
04.10.24 17:21:04 | - | 11,115 |
04.10.24 17:21:00 | - | 11,110 |
04.10.24 17:20:57 | - | 11,120 |
04.10.24 17:20:54 | - | 11,110 |