K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:19 | - | 11,050 |
04.10.24 16:19:12 | - | 11,050 |
04.10.24 16:19:08 | - | 11,050 |
04.10.24 16:19:00 | - | 11,050 |
04.10.24 16:18:58 | - | 11,045 |
04.10.24 16:18:57 | - | 11,055 |
04.10.24 16:18:45 | - | 11,060 |
04.10.24 16:17:03 | - | 11,065 |
04.10.24 16:16:52 | - | 11,070 |
04.10.24 16:16:51 | - | 11,065 |
04.10.24 16:16:49 | - | 11,060 |
04.10.24 16:16:49 | - | 11,065 |
04.10.24 16:16:42 | - | 11,055 |
04.10.24 16:16:39 | - | 11,055 |
04.10.24 16:16:33 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:24 | - | 11,050 |
04.10.24 16:15:02 | - | 11,045 |
04.10.24 16:14:58 | - | 11,050 |
04.10.24 16:14:40 | - | 11,045 |
04.10.24 16:14:34 | - | 11,040 |
04.10.24 16:14:32 | - | 11,040 |
04.10.24 16:14:10 | - | 11,035 |
04.10.24 16:13:38 | - | 11,030 |
04.10.24 16:13:38 | - | 11,035 |
04.10.24 16:13:37 | - | 11,030 |
04.10.24 16:13:33 | - | 11,020 |
04.10.24 16:13:17 | - | 11,015 |
04.10.24 16:12:58 | - | 11,010 |
04.10.24 16:11:45 | - | 11,015 |
04.10.24 16:11:13 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:12 | - | 11,010 |
04.10.24 16:11:05 | - | 11,005 |
04.10.24 16:11:00 | - | 11,000 |
04.10.24 16:10:41 | - | 11,005 |
04.10.24 16:10:34 | - | 11,000 |
04.10.24 16:10:13 | - | 11,005 |
04.10.24 16:10:06 | - | 11,000 |
04.10.24 16:09:59 | - | 11,015 |
04.10.24 16:09:45 | - | 11,010 |
04.10.24 16:09:33 | - | 11,015 |
04.10.24 16:09:33 | - | 11,010 |
04.10.24 16:09:31 | - | 11,020 |
04.10.24 16:08:35 | - | 11,025 |
04.10.24 16:08:23 | - | 11,030 |
04.10.24 16:08:16 | - | 11,030 |