K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:42 | - | 11,115 |
04.10.24 17:20:41 | - | 11,115 |
04.10.24 17:20:41 | - | 11,115 |
04.10.24 17:20:28 | - | 11,105 |
04.10.24 17:20:18 | - | 11,110 |
04.10.24 17:20:18 | - | 11,090 |
04.10.24 17:18:47 | - | 11,095 |
04.10.24 17:18:45 | - | 11,090 |
04.10.24 17:18:45 | - | 11,085 |
04.10.24 17:18:11 | - | 11,090 |
04.10.24 17:18:10 | - | 11,085 |
04.10.24 17:18:07 | - | 11,075 |
04.10.24 17:16:33 | - | 11,075 |
04.10.24 17:16:23 | - | 11,065 |
04.10.24 17:16:09 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:05 | - | 11,080 |
04.10.24 17:15:48 | - | 11,075 |
04.10.24 17:15:39 | - | 11,070 |
04.10.24 17:15:38 | - | 11,060 |
04.10.24 17:15:36 | - | 11,060 |
04.10.24 17:15:35 | - | 11,050 |
04.10.24 17:15:31 | - | 11,050 |
04.10.24 17:15:30 | - | 11,050 |
04.10.24 17:15:27 | - | 11,045 |
04.10.24 17:15:26 | - | 11,040 |
04.10.24 17:13:54 | - | 11,045 |
04.10.24 17:13:33 | - | 11,050 |
04.10.24 17:13:26 | - | 11,055 |
04.10.24 17:13:25 | - | 11,060 |
04.10.24 17:12:14 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:14 | - | 11,070 |
04.10.24 17:10:36 | - | 11,065 |
04.10.24 17:10:28 | - | 11,070 |
04.10.24 17:10:27 | - | 11,070 |
04.10.24 17:09:20 | - | 11,070 |
04.10.24 17:07:58 | - | 11,070 |
04.10.24 17:07:55 | - | 11,075 |
04.10.24 17:07:53 | - | 11,070 |
04.10.24 17:07:49 | - | 11,075 |
04.10.24 17:07:47 | - | 11,075 |
04.10.24 17:06:16 | - | 11,070 |
04.10.24 17:06:08 | - | 11,075 |
04.10.24 17:06:02 | - | 11,070 |
04.10.24 17:05:10 | - | 11,065 |
04.10.24 17:04:11 | - | 11,060 |