K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:46 | - | 11,565 |
02.10.24 17:53:41 | - | 11,570 |
02.10.24 17:53:26 | - | 11,565 |
02.10.24 17:50:27 | - | 11,570 |
02.10.24 17:50:07 | - | 11,575 |
02.10.24 17:49:02 | - | 11,570 |
02.10.24 17:46:02 | - | 11,570 |
02.10.24 17:45:57 | - | 11,575 |
02.10.24 17:43:31 | - | 11,570 |
02.10.24 17:43:24 | - | 11,565 |
02.10.24 17:43:13 | - | 11,570 |
02.10.24 17:40:33 | - | 11,565 |
02.10.24 17:40:15 | - | 11,560 |
02.10.24 17:39:33 | - | 11,565 |
02.10.24 17:37:58 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:07 | - | 11,555 |
02.10.24 17:35:44 | - | 11,560 |
02.10.24 17:34:35 | - | 11,505 |
02.10.24 17:32:40 | - | 11,620 |
02.10.24 17:32:12 | - | 11,585 |
02.10.24 17:31:25 | - | 11,620 |
02.10.24 17:31:02 | - | 11,585 |
02.10.24 17:31:01 | - | 11,620 |
02.10.24 17:31:00 | - | 11,585 |
02.10.24 17:30:42 | - | 11,620 |
02.10.24 17:30:38 | - | 11,620 |
02.10.24 17:30:36 | - | 11,620 |
02.10.24 17:30:24 | - | 11,585 |
02.10.24 17:30:04 | - | 11,620 |
02.10.24 17:29:30 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:30 | - | 11,625 |
02.10.24 17:29:24 | - | 11,625 |
02.10.24 17:29:21 | - | 11,625 |
02.10.24 17:29:18 | - | 11,620 |
02.10.24 17:29:13 | - | 11,625 |
02.10.24 17:28:59 | - | 11,620 |
02.10.24 17:28:58 | - | 11,625 |
02.10.24 17:28:47 | - | 11,620 |
02.10.24 17:28:11 | - | 11,615 |
02.10.24 17:28:09 | - | 11,610 |
02.10.24 17:28:00 | - | 11,615 |
02.10.24 17:27:59 | - | 11,615 |
02.10.24 17:26:58 | - | 11,610 |
02.10.24 17:26:58 | - | 11,615 |
02.10.24 17:26:56 | - | 11,610 |