K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:18 | - | 11,565 |
02.10.24 19:59:30 | - | 11,560 |
02.10.24 19:59:05 | - | 11,565 |
02.10.24 19:57:22 | - | 11,560 |
02.10.24 19:54:22 | - | 11,560 |
02.10.24 19:51:22 | - | 11,560 |
02.10.24 19:51:10 | - | 11,555 |
02.10.24 19:49:52 | - | 11,560 |
02.10.24 19:47:15 | - | 11,555 |
02.10.24 19:46:11 | - | 11,550 |
02.10.24 19:43:11 | - | 11,550 |
02.10.24 19:40:11 | - | 11,550 |
02.10.24 19:40:02 | - | 11,555 |
02.10.24 19:38:54 | - | 11,550 |
02.10.24 19:38:18 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:39 | - | 11,550 |
02.10.24 19:35:52 | - | 11,545 |
02.10.24 19:35:16 | - | 11,540 |
02.10.24 19:35:11 | - | 11,545 |
02.10.24 19:35:04 | - | 11,540 |
02.10.24 19:32:08 | - | 11,545 |
02.10.24 19:31:09 | - | 11,550 |
02.10.24 19:30:48 | - | 11,545 |
02.10.24 19:29:35 | - | 11,550 |
02.10.24 19:29:33 | - | 11,555 |
02.10.24 19:28:37 | - | 11,550 |
02.10.24 19:28:15 | - | 11,555 |
02.10.24 19:27:39 | - | 11,550 |
02.10.24 19:26:03 | - | 11,545 |
02.10.24 19:23:03 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:02 | - | 11,545 |
02.10.24 19:17:16 | - | 11,540 |
02.10.24 19:16:33 | - | 11,545 |
02.10.24 19:15:43 | - | 11,540 |
02.10.24 19:14:03 | - | 11,545 |
02.10.24 19:13:56 | - | 11,540 |
02.10.24 19:10:56 | - | 11,540 |
02.10.24 19:10:07 | - | 11,545 |
02.10.24 19:08:49 | - | 11,540 |
02.10.24 19:05:49 | - | 11,540 |
02.10.24 19:04:32 | - | 11,545 |
02.10.24 19:03:45 | - | 11,540 |
02.10.24 19:03:22 | - | 11,545 |
02.10.24 19:00:21 | - | 11,545 |
02.10.24 18:59:54 | - | 11,540 |