K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:23 | - | 11,620 |
02.10.24 17:05:23 | - | 11,625 |
02.10.24 17:05:14 | - | 11,620 |
02.10.24 17:04:44 | - | 11,625 |
02.10.24 17:04:44 | - | 11,625 |
02.10.24 17:03:19 | - | 11,620 |
02.10.24 17:03:12 | - | 11,620 |
02.10.24 17:03:07 | - | 11,615 |
02.10.24 17:03:06 | - | 11,615 |
02.10.24 17:02:54 | - | 11,620 |
02.10.24 17:02:54 | - | 11,620 |
02.10.24 17:02:53 | - | 11,620 |
02.10.24 17:02:21 | - | 11,615 |
02.10.24 16:59:20 | - | 11,615 |
02.10.24 16:56:20 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:00 | - | 11,610 |
02.10.24 16:55:47 | - | 11,615 |
02.10.24 16:55:19 | - | 11,610 |
02.10.24 16:55:16 | - | 11,615 |
02.10.24 16:55:14 | - | 11,610 |
02.10.24 16:52:54 | - | 11,605 |
02.10.24 16:52:53 | - | 11,610 |
02.10.24 16:51:25 | - | 11,615 |
02.10.24 16:51:19 | - | 11,615 |
02.10.24 16:50:48 | - | 11,615 |
02.10.24 16:50:44 | - | 11,615 |
02.10.24 16:50:44 | - | 11,610 |
02.10.24 16:49:18 | - | 11,605 |
02.10.24 16:49:17 | - | 11,600 |
02.10.24 16:49:15 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:50 | - | 11,600 |
02.10.24 16:47:49 | - | 11,600 |
02.10.24 16:47:48 | - | 11,600 |
02.10.24 16:47:41 | - | 11,605 |
02.10.24 16:47:21 | - | 11,615 |
02.10.24 16:47:20 | - | 11,620 |
02.10.24 16:45:30 | - | 11,610 |
02.10.24 16:45:29 | - | 11,615 |
02.10.24 16:44:47 | - | 11,610 |
02.10.24 16:44:36 | - | 11,615 |
02.10.24 16:44:35 | - | 11,610 |
02.10.24 16:43:34 | - | 11,610 |
02.10.24 16:43:01 | - | 11,605 |
02.10.24 16:42:46 | - | 11,610 |
02.10.24 16:42:11 | - | 11,605 |