K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:11 | - | 11,610 |
02.10.24 16:42:01 | - | 11,615 |
02.10.24 16:39:10 | - | 11,625 |
02.10.24 16:39:08 | - | 11,620 |
02.10.24 16:38:08 | - | 11,625 |
02.10.24 16:38:07 | - | 11,630 |
02.10.24 16:38:01 | - | 11,625 |
02.10.24 16:37:58 | - | 11,620 |
02.10.24 16:37:52 | - | 11,625 |
02.10.24 16:37:52 | - | 11,625 |
02.10.24 16:37:46 | - | 11,620 |
02.10.24 16:37:09 | - | 11,630 |
02.10.24 16:37:00 | - | 11,625 |
02.10.24 16:36:19 | - | 11,630 |
02.10.24 16:36:16 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:15 | - | 11,630 |
02.10.24 16:36:08 | - | 11,625 |
02.10.24 16:35:14 | - | 11,635 |
02.10.24 16:35:14 | - | 11,630 |
02.10.24 16:35:05 | - | 11,625 |
02.10.24 16:35:00 | - | 11,630 |
02.10.24 16:34:28 | - | 11,635 |
02.10.24 16:34:27 | - | 11,630 |
02.10.24 16:34:27 | - | 11,635 |
02.10.24 16:34:26 | - | 11,630 |
02.10.24 16:34:10 | - | 11,635 |
02.10.24 16:34:10 | - | 11,635 |
02.10.24 16:33:27 | - | 11,640 |
02.10.24 16:32:00 | - | 11,635 |
02.10.24 16:31:38 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:27 | - | 11,625 |
02.10.24 16:30:57 | - | 11,630 |
02.10.24 16:30:32 | - | 11,625 |
02.10.24 16:30:32 | - | 11,630 |
02.10.24 16:30:21 | - | 11,625 |
02.10.24 16:30:06 | - | 11,620 |
02.10.24 16:30:05 | - | 11,630 |
02.10.24 16:29:03 | - | 11,630 |
02.10.24 16:28:53 | - | 11,630 |
02.10.24 16:28:42 | - | 11,625 |
02.10.24 16:27:47 | - | 11,630 |
02.10.24 16:27:46 | - | 11,630 |
02.10.24 16:27:37 | - | 11,635 |
02.10.24 16:27:35 | - | 11,630 |
02.10.24 16:27:33 | - | 11,635 |