K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:25:30 | - | 12,540 |
24.01.25 12:25:30 | - | 12,530 |
24.01.25 12:24:30 | - | 12,555 |
24.01.25 12:24:30 | - | 12,555 |
24.01.25 12:24:11 | - | 12,545 |
24.01.25 12:24:06 | - | 12,550 |
24.01.25 12:23:45 | - | 12,545 |
24.01.25 12:22:26 | - | 12,545 |
24.01.25 12:21:58 | - | 12,550 |
24.01.25 12:21:54 | - | 12,545 |
24.01.25 12:21:51 | - | 12,545 |
24.01.25 12:21:45 | - | 12,545 |
24.01.25 12:21:44 | - | 12,555 |
24.01.25 12:21:26 | - | 12,550 |
24.01.25 12:21:24 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:21:22 | - | 12,545 |
24.01.25 12:21:21 | - | 12,540 |
24.01.25 12:21:19 | - | 12,535 |
24.01.25 12:21:16 | - | 12,540 |
24.01.25 12:21:13 | - | 12,535 |
24.01.25 12:21:13 | - | 12,540 |
24.01.25 12:21:10 | - | 12,535 |
24.01.25 12:21:08 | - | 12,530 |
24.01.25 12:21:07 | - | 12,535 |
24.01.25 12:21:07 | - | 12,530 |
24.01.25 12:19:27 | - | 12,525 |
24.01.25 12:19:06 | - | 12,530 |
24.01.25 12:19:02 | - | 12,535 |
24.01.25 12:17:51 | - | 12,545 |
24.01.25 12:15:29 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:15:27 | - | 12,540 |
24.01.25 12:15:27 | - | 12,540 |
24.01.25 12:13:41 | - | 12,545 |
24.01.25 12:10:40 | - | 12,545 |
24.01.25 12:08:44 | - | 12,535 |
24.01.25 12:08:41 | - | 12,535 |
24.01.25 12:08:39 | - | 12,535 |
24.01.25 12:08:13 | - | 12,535 |
24.01.25 12:08:10 | - | 12,535 |
24.01.25 12:07:44 | - | 12,535 |
24.01.25 12:07:30 | - | 12,535 |
24.01.25 12:07:26 | - | 12,535 |
24.01.25 12:06:46 | - | 12,535 |
24.01.25 12:06:46 | - | 12,535 |
24.01.25 12:06:44 | - | 12,540 |