K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:17:13 | - | 11,360 |
15.01.25 08:17:11 | - | 11,335 |
15.01.25 08:17:10 | - | 11,370 |
15.01.25 08:17:09 | - | 11,360 |
15.01.25 08:17:08 | - | 11,350 |
15.01.25 08:17:07 | - | 11,335 |
15.01.25 08:17:06 | - | 11,370 |
15.01.25 08:17:05 | - | 11,365 |
15.01.25 08:17:04 | - | 11,355 |
15.01.25 08:17:03 | - | 11,355 |
15.01.25 08:17:02 | - | 11,335 |
15.01.25 08:17:00 | - | 11,370 |
15.01.25 08:17:00 | - | 11,360 |
15.01.25 08:16:59 | - | 11,355 |
15.01.25 08:16:56 | - | 11,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:16:55 | - | 11,370 |
15.01.25 08:16:54 | - | 11,360 |
15.01.25 08:16:53 | - | 11,335 |
15.01.25 08:16:51 | - | 11,370 |
15.01.25 08:16:51 | - | 11,360 |
15.01.25 08:16:50 | - | 11,350 |
15.01.25 08:16:49 | - | 11,335 |
15.01.25 08:16:48 | - | 11,370 |
15.01.25 08:16:48 | - | 11,335 |
15.01.25 08:16:46 | - | 11,365 |
15.01.25 08:16:45 | - | 11,350 |
15.01.25 08:16:44 | - | 11,335 |
15.01.25 08:16:42 | - | 11,370 |
15.01.25 08:16:41 | - | 11,365 |
15.01.25 08:16:40 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:16:39 | - | 11,370 |
15.01.25 08:16:38 | - | 11,355 |
15.01.25 08:16:37 | - | 11,365 |
15.01.25 08:16:37 | - | 11,335 |
15.01.25 08:16:36 | - | 11,360 |
15.01.25 08:16:35 | - | 11,355 |
15.01.25 08:16:34 | - | 11,365 |
15.01.25 08:16:33 | - | 11,350 |
15.01.25 08:16:32 | - | 11,360 |
15.01.25 08:16:32 | - | 11,330 |
15.01.25 08:16:31 | - | 11,355 |
15.01.25 08:16:30 | - | 11,365 |
15.01.25 08:16:29 | - | 11,350 |
15.01.25 08:16:28 | - | 11,355 |
15.01.25 08:16:27 | - | 11,330 |