K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:14 | - | 11,555 |
02.10.24 20:33:28 | - | 11,560 |
02.10.24 20:31:59 | - | 11,555 |
02.10.24 20:28:59 | - | 11,555 |
02.10.24 20:28:47 | - | 11,550 |
02.10.24 20:28:41 | - | 11,545 |
02.10.24 20:28:34 | - | 11,550 |
02.10.24 20:27:06 | - | 11,555 |
02.10.24 20:25:52 | - | 11,560 |
02.10.24 20:22:52 | - | 11,560 |
02.10.24 20:21:08 | - | 11,565 |
02.10.24 20:20:44 | - | 11,560 |
02.10.24 20:18:20 | - | 11,565 |
02.10.24 20:15:20 | - | 11,565 |
02.10.24 20:12:20 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:19 | - | 11,565 |
02.10.24 20:06:19 | - | 11,565 |
02.10.24 20:03:19 | - | 11,565 |
02.10.24 20:00:18 | - | 11,565 |
02.10.24 19:59:30 | - | 11,560 |
02.10.24 19:59:05 | - | 11,565 |
02.10.24 19:57:22 | - | 11,560 |
02.10.24 19:54:22 | - | 11,560 |
02.10.24 19:51:22 | - | 11,560 |
02.10.24 19:51:10 | - | 11,555 |
02.10.24 19:49:52 | - | 11,560 |
02.10.24 19:47:15 | - | 11,555 |
02.10.24 19:46:11 | - | 11,550 |
02.10.24 19:43:11 | - | 11,550 |
02.10.24 19:40:11 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:02 | - | 11,555 |
02.10.24 19:38:54 | - | 11,550 |
02.10.24 19:38:18 | - | 11,555 |
02.10.24 19:37:39 | - | 11,550 |
02.10.24 19:35:52 | - | 11,545 |
02.10.24 19:35:16 | - | 11,540 |
02.10.24 19:35:11 | - | 11,545 |
02.10.24 19:35:04 | - | 11,540 |
02.10.24 19:32:08 | - | 11,545 |
02.10.24 19:31:09 | - | 11,550 |
02.10.24 19:30:48 | - | 11,545 |
02.10.24 19:29:35 | - | 11,550 |
02.10.24 19:29:33 | - | 11,555 |
02.10.24 19:28:37 | - | 11,550 |
02.10.24 19:28:15 | - | 11,555 |