K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:19 | 52 | 11,745 |
30.09.24 11:29:19 | 248 | 11,745 |
30.09.24 11:29:19 | 300 | 11,745 |
30.09.24 11:29:19 | 309 | 11,745 |
30.09.24 11:28:29 | 78 | 11,745 |
30.09.24 11:27:53 | 246 | 11,745 |
30.09.24 11:27:53 | 234 | 11,755 |
30.09.24 11:27:50 | 216 | 11,745 |
30.09.24 11:27:13 | 12 | 11,750 |
30.09.24 11:27:07 | 258 | 11,750 |
30.09.24 11:26:59 | 101 | 11,750 |
30.09.24 11:26:58 | 345 | 11,755 |
30.09.24 11:21:28 | 427 | 11,750 |
30.09.24 11:20:29 | 16 | 11,755 |
30.09.24 11:20:29 | 234 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:55 | 70 | 11,750 |
30.09.24 11:15:28 | 565 | 11,750 |
30.09.24 11:14:43 | 426 | 11,750 |
30.09.24 11:14:43 | 9 | 11,745 |
30.09.24 11:13:38 | 159 | 11,750 |
30.09.24 11:12:28 | 128 | 11,760 |
30.09.24 11:12:01 | 5 | 11,760 |
30.09.24 11:11:56 | 10 | 11,760 |
30.09.24 11:11:41 | 257 | 11,760 |
30.09.24 11:11:41 | 164 | 11,760 |
30.09.24 11:11:08 | 60 | 11,770 |
30.09.24 11:11:08 | 636 | 11,770 |
30.09.24 11:11:08 | 50 | 11,780 |
30.09.24 11:09:36 | 100 | 11,775 |
30.09.24 11:06:19 | 104 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:59 | 69 | 11,760 |
30.09.24 11:05:59 | 500 | 11,760 |
30.09.24 11:04:39 | 234 | 11,760 |
30.09.24 11:02:50 | 236 | 11,760 |
30.09.24 11:00:00 | 216 | 11,780 |
30.09.24 10:59:43 | 185 | 11,775 |
30.09.24 10:59:42 | 602 | 11,775 |
30.09.24 10:53:36 | 665 | 11,760 |
30.09.24 10:53:36 | 235 | 11,760 |
30.09.24 10:52:11 | 43 | 11,770 |
30.09.24 10:52:11 | 69 | 11,750 |
30.09.24 10:52:11 | 831 | 11,755 |
30.09.24 10:50:03 | 65 | 11,770 |
30.09.24 10:49:45 | 344 | 11,755 |
30.09.24 10:48:58 | 313 | 11,765 |