K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:12 | 97 | 11,810 |
30.09.24 10:27:25 | 192 | 11,800 |
30.09.24 10:27:05 | 101 | 11,810 |
30.09.24 10:27:02 | 102 | 11,800 |
30.09.24 10:27:00 | 951 | 11,790 |
30.09.24 10:27:00 | 449 | 11,785 |
30.09.24 10:27:00 | 179 | 11,780 |
30.09.24 10:22:56 | 929 | 11,770 |
30.09.24 10:22:01 | 440 | 11,775 |
30.09.24 10:22:01 | 646 | 11,780 |
30.09.24 10:21:52 | 171 | 11,765 |
30.09.24 10:21:52 | 1,51 Tsd. | 11,745 |
30.09.24 10:21:52 | 1,18 Tsd. | 11,750 |
30.09.24 10:21:52 | 325 | 11,755 |
30.09.24 10:19:41 | 330 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:07 | 396 | 11,755 |
30.09.24 10:17:44 | 327 | 11,745 |
30.09.24 10:17:44 | 351 | 11,750 |
30.09.24 10:14:04 | 190 | 11,735 |
30.09.24 10:13:39 | 105 | 11,750 |
30.09.24 10:13:10 | 44 | 11,755 |
30.09.24 10:10:45 | 329 | 11,760 |
30.09.24 10:09:47 | 390 | 11,770 |
30.09.24 10:09:47 | 306 | 11,770 |
30.09.24 10:09:47 | 723 | 11,765 |
30.09.24 10:09:17 | 228 | 11,775 |
30.09.24 10:09:17 | 1,48 Tsd. | 11,775 |
30.09.24 10:09:17 | 885 | 11,770 |
30.09.24 10:09:17 | 1,50 Tsd. | 11,765 |
30.09.24 10:09:17 | 706 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:17 | 209 | 11,755 |
30.09.24 10:07:14 | 243 | 11,745 |
30.09.24 10:06:39 | 104 | 11,760 |
30.09.24 10:06:39 | 90 | 11,760 |
30.09.24 10:06:20 | 148 | 11,765 |
30.09.24 10:06:20 | 267 | 11,770 |
30.09.24 10:06:20 | 162 | 11,770 |
30.09.24 10:06:20 | 193 | 11,770 |
30.09.24 10:06:09 | 120 | 11,770 |
30.09.24 10:05:54 | 145 | 11,765 |
30.09.24 10:05:54 | 309 | 11,760 |
30.09.24 10:05:54 | 178 | 11,760 |
30.09.24 10:05:54 | 148 | 11,765 |
30.09.24 10:05:49 | 441 | 11,775 |
30.09.24 10:05:49 | 112 | 11,780 |