K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:28 | 20 | 11,710 |
30.09.24 12:15:28 | 275 | 11,710 |
30.09.24 12:08:28 | 3 | 11,705 |
30.09.24 12:08:28 | 60 | 11,705 |
30.09.24 12:08:13 | 756 | 11,680 |
30.09.24 12:08:13 | 244 | 11,685 |
30.09.24 12:08:13 | 118 | 11,685 |
30.09.24 12:08:13 | 82 | 11,690 |
30.09.24 12:07:43 | 37 | 11,705 |
30.09.24 12:07:25 | 287 | 11,710 |
30.09.24 11:57:47 | 78 | 11,720 |
30.09.24 11:57:29 | 114 | 11,720 |
30.09.24 11:57:03 | 675 | 11,710 |
30.09.24 11:57:03 | 254 | 11,730 |
30.09.24 11:57:00 | 217 | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:06 | 48 | 11,750 |
30.09.24 11:54:06 | 875 | 11,750 |
30.09.24 11:54:06 | 240 | 11,750 |
30.09.24 11:52:36 | 234 | 11,760 |
30.09.24 11:52:36 | 391 | 11,755 |
30.09.24 11:52:36 | 600 | 11,755 |
30.09.24 11:52:04 | 471 | 11,760 |
30.09.24 11:52:04 | 378 | 11,760 |
30.09.24 11:52:00 | 127 | 11,755 |
30.09.24 11:52:00 | 936 | 11,755 |
30.09.24 11:52:00 | 135 | 11,750 |
30.09.24 11:50:31 | 207 | 11,745 |
30.09.24 11:50:29 | 120 | 11,745 |
30.09.24 11:48:44 | 8 | 11,755 |
30.09.24 11:46:05 | 89 | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:31 | 82 | 11,760 |
30.09.24 11:44:31 | 287 | 11,750 |
30.09.24 11:42:00 | 44 | 11,760 |
30.09.24 11:42:00 | 489 | 11,765 |
30.09.24 11:38:55 | 234 | 11,760 |
30.09.24 11:38:54 | 344 | 11,745 |
30.09.24 11:38:54 | 230 | 11,745 |
30.09.24 11:38:13 | 380 | 11,740 |
30.09.24 11:37:11 | 172 | 11,730 |
30.09.24 11:37:11 | 275 | 11,730 |
30.09.24 11:36:19 | 919 | 11,725 |
30.09.24 11:36:19 | 104 | 11,725 |
30.09.24 11:35:24 | 34 | 11,710 |
30.09.24 11:33:34 | 111 | 11,710 |
30.09.24 11:33:33 | 96 | 11,720 |