K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:46 | 96 | 11,730 |
30.09.24 12:36:46 | 604 | 11,725 |
30.09.24 12:34:39 | 170 | 11,710 |
30.09.24 12:30:11 | 59 | 11,740 |
30.09.24 12:27:47 | 11 | 11,750 |
30.09.24 12:27:46 | 86 | 11,750 |
30.09.24 12:27:43 | 254 | 11,745 |
30.09.24 12:25:59 | 281 | 11,755 |
30.09.24 12:25:59 | 54 | 11,750 |
30.09.24 12:25:22 | 251 | 11,755 |
30.09.24 12:25:22 | 102 | 11,760 |
30.09.24 12:25:22 | 250 | 11,755 |
30.09.24 12:25:22 | 782 | 11,755 |
30.09.24 12:25:21 | 292 | 11,765 |
30.09.24 12:24:21 | 76 | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:47 | 115 | 11,770 |
30.09.24 12:22:47 | 106 | 11,765 |
30.09.24 12:22:46 | 259 | 11,765 |
30.09.24 12:22:46 | 6 | 11,760 |
30.09.24 12:21:00 | 161 | 11,755 |
30.09.24 12:21:00 | 82 | 11,755 |
30.09.24 12:20:46 | 263 | 11,750 |
30.09.24 12:20:31 | 235 | 11,745 |
30.09.24 12:20:31 | 296 | 11,760 |
30.09.24 12:20:31 | 513 | 11,760 |
30.09.24 12:20:31 | 600 | 11,760 |
30.09.24 12:20:31 | 221 | 11,760 |
30.09.24 12:20:30 | 19 | 11,735 |
30.09.24 12:20:28 | 31 | 11,735 |
30.09.24 12:20:09 | 177 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:30 | 104 | 11,720 |
30.09.24 12:15:30 | 32 | 11,715 |
30.09.24 12:15:30 | 145 | 11,715 |
30.09.24 12:15:28 | 553 | 11,710 |
30.09.24 12:15:28 | 20 | 11,710 |
30.09.24 12:15:28 | 275 | 11,710 |
30.09.24 12:08:28 | 3 | 11,705 |
30.09.24 12:08:28 | 60 | 11,705 |
30.09.24 12:08:13 | 756 | 11,680 |
30.09.24 12:08:13 | 244 | 11,685 |
30.09.24 12:08:13 | 118 | 11,685 |
30.09.24 12:08:13 | 82 | 11,690 |
30.09.24 12:07:43 | 37 | 11,705 |
30.09.24 12:07:25 | 287 | 11,710 |
30.09.24 11:57:47 | 78 | 11,720 |