K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:41 | 10 | 11,595 |
30.09.24 14:25:41 | 2,52 Tsd. | 11,600 |
30.09.24 14:25:41 | 483 | 11,600 |
30.09.24 14:25:33 | 346 | 11,595 |
30.09.24 14:25:23 | 695 | 11,595 |
30.09.24 14:25:23 | 625 | 11,585 |
30.09.24 14:25:01 | 89 | 11,580 |
30.09.24 14:25:01 | 252 | 11,575 |
30.09.24 14:25:01 | 1,66 Tsd. | 11,575 |
30.09.24 14:25:01 | 430 | 11,575 |
30.09.24 14:23:18 | 5 | 11,560 |
30.09.24 14:23:18 | 545 | 11,565 |
30.09.24 14:23:07 | 139 | 11,585 |
30.09.24 14:22:20 | 614 | 11,575 |
30.09.24 14:22:20 | 1,28 Tsd. | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:07 | 802 | 11,570 |
30.09.24 14:22:07 | 432 | 11,575 |
30.09.24 14:22:07 | 92 | 11,580 |
30.09.24 14:21:31 | 1,58 Tsd. | 11,585 |
30.09.24 14:21:31 | 479 | 11,590 |
30.09.24 14:21:31 | 176 | 11,600 |
30.09.24 14:21:27 | 259 | 11,600 |
30.09.24 14:21:26 | 171 | 11,595 |
30.09.24 14:21:26 | 4 | 11,595 |
30.09.24 14:21:26 | 600 | 11,595 |
30.09.24 14:21:20 | 64 | 11,590 |
30.09.24 14:21:20 | 2,64 Tsd. | 11,570 |
30.09.24 14:21:20 | 1,91 Tsd. | 11,570 |
30.09.24 14:21:20 | 2,13 Tsd. | 11,575 |
30.09.24 14:21:20 | 1,03 Tsd. | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:20 | 823 | 11,585 |
30.09.24 14:21:15 | 192 | 11,590 |
30.09.24 14:20:46 | 40 | 11,595 |
30.09.24 14:20:42 | 498 | 11,600 |
30.09.24 14:19:50 | 182 | 11,610 |
30.09.24 14:19:50 | 228 | 11,610 |
30.09.24 14:15:41 | 43 | 11,615 |
30.09.24 14:15:08 | 366 | 11,620 |
30.09.24 14:15:08 | 100 | 11,620 |
30.09.24 14:14:42 | 585 | 11,620 |
30.09.24 14:14:35 | 200 | 11,630 |
30.09.24 14:14:33 | 182 | 11,635 |
30.09.24 14:14:33 | 167 | 11,635 |
30.09.24 14:14:09 | 236 | 11,650 |
30.09.24 14:14:09 | 243 | 11,645 |