K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:42 | 498 | 11,600 |
30.09.24 14:19:50 | 182 | 11,610 |
30.09.24 14:19:50 | 228 | 11,610 |
30.09.24 14:15:41 | 43 | 11,615 |
30.09.24 14:15:08 | 366 | 11,620 |
30.09.24 14:15:08 | 100 | 11,620 |
30.09.24 14:14:42 | 585 | 11,620 |
30.09.24 14:14:35 | 200 | 11,630 |
30.09.24 14:14:33 | 182 | 11,635 |
30.09.24 14:14:33 | 167 | 11,635 |
30.09.24 14:14:09 | 236 | 11,650 |
30.09.24 14:14:09 | 243 | 11,645 |
30.09.24 14:13:27 | 575 | 11,655 |
30.09.24 14:13:27 | 166 | 11,655 |
30.09.24 14:13:25 | 240 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:00 | 167 | 11,670 |
30.09.24 14:07:46 | 142 | 11,670 |
30.09.24 14:07:46 | 300 | 11,670 |
30.09.24 14:07:46 | 651 | 11,660 |
30.09.24 14:06:55 | 644 | 11,655 |
30.09.24 14:06:55 | 356 | 11,655 |
30.09.24 14:06:50 | 500 | 11,655 |
30.09.24 14:02:37 | 244 | 11,660 |
30.09.24 14:02:16 | 146 | 11,665 |
30.09.24 14:02:16 | 1,21 Tsd. | 11,660 |
30.09.24 14:02:07 | 109 | 11,660 |
30.09.24 14:02:06 | 624 | 11,650 |
30.09.24 14:02:06 | 376 | 11,650 |
30.09.24 13:57:25 | 121 | 11,660 |
30.09.24 13:57:23 | 237 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:23 | 1,39 Tsd. | 11,660 |
30.09.24 13:54:22 | 565 | 11,660 |
30.09.24 13:53:21 | 257 | 11,665 |
30.09.24 13:53:20 | 620 | 11,675 |
30.09.24 13:53:20 | 455 | 11,670 |
30.09.24 13:46:02 | 56 | 11,680 |
30.09.24 13:43:41 | 522 | 11,675 |
30.09.24 13:43:41 | 34 | 11,675 |
30.09.24 13:36:31 | 69 | 11,685 |
30.09.24 13:36:22 | 237 | 11,680 |
30.09.24 13:36:22 | 149 | 11,690 |
30.09.24 13:36:22 | 66 | 11,695 |
30.09.24 13:36:17 | 70 | 11,685 |
30.09.24 13:36:17 | 124 | 11,685 |
30.09.24 13:36:16 | 99 | 11,685 |