K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:51 | 1,87 Tsd. | 11,665 |
30.09.24 13:11:51 | 407 | 11,665 |
30.09.24 13:11:51 | 72 | 11,665 |
30.09.24 13:11:02 | 105 | 11,665 |
30.09.24 13:10:37 | 177 | 11,660 |
30.09.24 13:10:37 | 871 | 11,655 |
30.09.24 13:09:51 | 225 | 11,660 |
30.09.24 13:09:51 | 2,18 Tsd. | 11,650 |
30.09.24 13:09:23 | 78 | 11,655 |
30.09.24 13:02:32 | 969 | 11,680 |
30.09.24 13:02:21 | 369 | 11,655 |
30.09.24 13:02:18 | 8 | 11,710 |
30.09.24 12:58:25 | 320 | 11,700 |
30.09.24 12:57:30 | 86 | 11,695 |
30.09.24 12:57:30 | 100 | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:08 | 90 | 11,695 |
30.09.24 12:51:28 | 347 | 11,695 |
30.09.24 12:50:11 | 290 | 11,690 |
30.09.24 12:50:11 | 130 | 11,690 |
30.09.24 12:50:11 | 496 | 11,690 |
30.09.24 12:49:57 | 339 | 11,695 |
30.09.24 12:47:44 | 350 | 11,710 |
30.09.24 12:44:53 | 2 | 11,700 |
30.09.24 12:44:53 | 988 | 11,700 |
30.09.24 12:44:53 | 1,08 Tsd. | 11,700 |
30.09.24 12:44:53 | 47 | 11,705 |
30.09.24 12:40:17 | 490 | 11,710 |
30.09.24 12:40:17 | 161 | 11,715 |
30.09.24 12:37:06 | 70 | 11,730 |
30.09.24 12:37:00 | 93 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:46 | 96 | 11,730 |
30.09.24 12:36:46 | 604 | 11,725 |
30.09.24 12:34:39 | 170 | 11,710 |
30.09.24 12:30:11 | 59 | 11,740 |
30.09.24 12:27:47 | 11 | 11,750 |
30.09.24 12:27:46 | 86 | 11,750 |
30.09.24 12:27:43 | 254 | 11,745 |
30.09.24 12:25:59 | 281 | 11,755 |
30.09.24 12:25:59 | 54 | 11,750 |
30.09.24 12:25:22 | 251 | 11,755 |
30.09.24 12:25:22 | 102 | 11,760 |
30.09.24 12:25:22 | 250 | 11,755 |
30.09.24 12:25:22 | 782 | 11,755 |
30.09.24 12:25:21 | 292 | 11,765 |
30.09.24 12:24:21 | 76 | 11,765 |