K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:27 | 276 | 11,525 |
30.09.24 15:06:27 | 5 | 11,525 |
30.09.24 15:06:26 | 127 | 11,525 |
30.09.24 15:06:26 | 500 | 11,525 |
30.09.24 15:00:43 | 264 | 11,540 |
30.09.24 14:58:11 | 87 | 11,555 |
30.09.24 14:55:11 | 338 | 11,560 |
30.09.24 14:55:01 | 1,14 Tsd. | 11,555 |
30.09.24 14:54:10 | 61 | 11,550 |
30.09.24 14:54:10 | 26 | 11,550 |
30.09.24 14:53:32 | 417 | 11,555 |
30.09.24 14:53:25 | 335 | 11,560 |
30.09.24 14:53:16 | 10 | 11,565 |
30.09.24 14:47:37 | 412 | 11,570 |
30.09.24 14:47:28 | 229 | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:26 | 230 | 11,570 |
30.09.24 14:47:26 | 363 | 11,570 |
30.09.24 14:47:26 | 1,14 Tsd. | 11,570 |
30.09.24 14:42:45 | 359 | 11,565 |
30.09.24 14:42:45 | 121 | 11,560 |
30.09.24 14:42:45 | 182 | 11,560 |
30.09.24 14:42:45 | 1,36 Tsd. | 11,555 |
30.09.24 14:42:33 | 140 | 11,550 |
30.09.24 14:42:33 | 1,02 Tsd. | 11,550 |
30.09.24 14:37:40 | 150 | 11,540 |
30.09.24 14:37:38 | 37 | 11,545 |
30.09.24 14:37:38 | 16 | 11,545 |
30.09.24 14:37:37 | 500 | 11,530 |
30.09.24 14:37:37 | 134 | 11,545 |
30.09.24 14:37:37 | 647 | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:14 | 155 | 11,550 |
30.09.24 14:37:14 | 5 | 11,540 |
30.09.24 14:37:14 | 220 | 11,540 |
30.09.24 14:37:14 | 328 | 11,545 |
30.09.24 14:37:14 | 70 | 11,540 |
30.09.24 14:37:14 | 600 | 11,540 |
30.09.24 14:37:14 | 273 | 11,540 |
30.09.24 14:37:14 | 3,03 Tsd. | 11,545 |
30.09.24 14:36:49 | 411 | 11,535 |
30.09.24 14:36:37 | 175 | 11,540 |
30.09.24 14:36:37 | 224 | 11,540 |
30.09.24 14:36:37 | 1,02 Tsd. | 11,545 |
30.09.24 14:36:37 | 361 | 11,550 |
30.09.24 14:35:25 | 247 | 11,565 |
30.09.24 14:35:22 | 2,34 Tsd. | 11,565 |