K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:19 | 104 | 11,770 |
30.09.24 11:05:59 | 69 | 11,760 |
30.09.24 11:05:59 | 500 | 11,760 |
30.09.24 11:04:39 | 234 | 11,760 |
30.09.24 11:02:50 | 236 | 11,760 |
30.09.24 11:00:00 | 216 | 11,780 |
30.09.24 10:59:43 | 185 | 11,775 |
30.09.24 10:59:42 | 602 | 11,775 |
30.09.24 10:53:36 | 665 | 11,760 |
30.09.24 10:53:36 | 235 | 11,760 |
30.09.24 10:52:11 | 43 | 11,770 |
30.09.24 10:52:11 | 69 | 11,750 |
30.09.24 10:52:11 | 831 | 11,755 |
30.09.24 10:50:03 | 65 | 11,770 |
30.09.24 10:49:45 | 344 | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:58 | 313 | 11,765 |
30.09.24 10:46:38 | 21 | 11,765 |
30.09.24 10:46:37 | 187 | 11,760 |
30.09.24 10:45:09 | 31 | 11,745 |
30.09.24 10:44:08 | 578 | 11,750 |
30.09.24 10:44:08 | 403 | 11,755 |
30.09.24 10:41:14 | 503 | 11,765 |
30.09.24 10:38:46 | 266 | 11,740 |
30.09.24 10:38:25 | 30 | 11,740 |
30.09.24 10:38:19 | 86 | 11,750 |
30.09.24 10:38:19 | 562 | 11,755 |
30.09.24 10:36:13 | 796 | 11,755 |
30.09.24 10:35:28 | 82 | 11,745 |
30.09.24 10:35:28 | 1,72 Tsd. | 11,745 |
30.09.24 10:35:28 | 281 | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:04 | 67 | 11,735 |
30.09.24 10:34:04 | 93 | 11,740 |
30.09.24 10:33:58 | 335 | 11,740 |
30.09.24 10:33:45 | 44 | 11,735 |
30.09.24 10:32:40 | 69 | 11,740 |
30.09.24 10:32:39 | 397 | 11,720 |
30.09.24 10:30:33 | 4 | 11,750 |
30.09.24 10:30:10 | 248 | 11,755 |
30.09.24 10:29:46 | 1,18 Tsd. | 11,760 |
30.09.24 10:29:46 | 404 | 11,765 |
30.09.24 10:29:46 | 800 | 11,765 |
30.09.24 10:29:46 | 723 | 11,770 |
30.09.24 10:29:30 | 100 | 11,795 |
30.09.24 10:29:23 | 722 | 11,780 |
30.09.24 10:29:23 | 188 | 11,785 |