CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:54 | 100 | 10,97 |
19.09.24 21:55:54 | 200 | 10,97 |
19.09.24 21:55:54 | 292 | 10,97 |
19.09.24 21:55:54 | 500 | 10,97 |
19.09.24 21:55:54 | 200 | 10,97 |
19.09.24 21:55:54 | 200 | 10,97 |
19.09.24 21:55:54 | 222 | 10,97 |
19.09.24 21:55:54 | 100 | 10,97 |
19.09.24 21:55:54 | 100 | 10,97 |
19.09.24 21:55:54 | 300 | 10,97 |
19.09.24 21:55:54 | 100 | 10,97 |
19.09.24 21:55:54 | 300 | 10,97 |
19.09.24 21:55:54 | 300 | 10,97 |
19.09.24 21:55:54 | 300 | 10,97 |
19.09.24 21:55:54 | 1,20 Tsd. | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:54 | 400 | 10,97 |
19.09.24 21:55:54 | 300 | 10,97 |
19.09.24 21:55:54 | 1,10 Tsd. | 10,97 |
19.09.24 21:55:54 | 1,00 Tsd. | 10,97 |
19.09.24 21:55:54 | 1,60 Tsd. | 10,97 |
19.09.24 21:55:54 | 1,12 Tsd. | 10,98 |
19.09.24 21:55:54 | 500 | 10,98 |
19.09.24 21:55:54 | 100 | 10,98 |
19.09.24 21:55:54 | 100 | 10,98 |
19.09.24 21:55:52 | 500 | 10,98 |
19.09.24 21:55:52 | 300 | 10,98 |
19.09.24 21:55:52 | 110 | 10,97 |
19.09.24 21:55:52 | 100 | 10,97 |
19.09.24 21:55:52 | 100 | 10,97 |
19.09.24 21:55:52 | 100 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:52 | 100 | 10,97 |
19.09.24 21:55:52 | 200 | 10,97 |
19.09.24 21:55:51 | 168 | 10,96 |
19.09.24 21:55:51 | 124 | 10,96 |
19.09.24 21:55:51 | 132 | 10,96 |
19.09.24 21:55:51 | 100 | 10,96 |
19.09.24 21:55:51 | 368 | 10,96 |
19.09.24 21:55:51 | 100 | 10,96 |
19.09.24 21:55:51 | 631 | 10,96 |
19.09.24 21:55:51 | 171 | 10,96 |
19.09.24 21:55:50 | 100 | 10,96 |
19.09.24 21:55:50 | 100 | 10,96 |
19.09.24 21:55:50 | 100 | 10,96 |
19.09.24 21:55:30 | 500 | 10,96 |
19.09.24 21:55:26 | 500 | 10,96 |