CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:12 | 100 | 11,07 |
19.09.24 19:57:12 | 200 | 11,06 |
19.09.24 19:57:12 | 300 | 11,06 |
19.09.24 19:57:12 | 1,33 Tsd. | 11,06 |
19.09.24 19:57:12 | 100 | 11,06 |
19.09.24 19:57:12 | 162 | 11,06 |
19.09.24 19:57:12 | 100 | 11,06 |
19.09.24 19:57:12 | 100 | 11,06 |
19.09.24 19:57:12 | 100 | 11,06 |
19.09.24 19:57:02 | 500 | 11,06 |
19.09.24 19:57:02 | 1,10 Tsd. | 11,06 |
19.09.24 19:57:00 | 200 | 11,06 |
19.09.24 19:53:49 | 300 | 11,06 |
19.09.24 19:53:49 | 300 | 11,06 |
19.09.24 19:53:49 | 100 | 11,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:49 | 150 | 11,06 |
19.09.24 19:53:49 | 300 | 11,06 |
19.09.24 19:53:49 | 400 | 11,06 |
19.09.24 19:53:49 | 100 | 11,06 |
19.09.24 19:53:49 | 664 | 11,06 |
19.09.24 19:52:09 | 100 | 11,06 |
19.09.24 19:51:27 | 500 | 11,06 |
19.09.24 19:51:27 | 200 | 11,06 |
19.09.24 19:51:27 | 100 | 11,06 |
19.09.24 19:51:27 | 100 | 11,06 |
19.09.24 19:51:27 | 100 | 11,06 |
19.09.24 19:51:27 | 100 | 11,06 |
19.09.24 19:51:27 | 100 | 11,06 |
19.09.24 19:51:27 | 376 | 11,06 |
19.09.24 19:51:27 | 100 | 11,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:51 | 169 | 11,06 |
19.09.24 19:49:51 | 300 | 11,06 |
19.09.24 19:48:55 | 100 | 11,06 |
19.09.24 19:48:55 | 600 | 11,06 |
19.09.24 19:48:55 | 500 | 11,06 |
19.09.24 19:48:45 | 300 | 11,06 |
19.09.24 19:47:59 | 300 | 11,06 |
19.09.24 19:47:38 | 197 | 11,05 |
19.09.24 19:47:38 | 100 | 11,05 |
19.09.24 19:47:38 | 297 | 11,05 |
19.09.24 19:47:38 | 100 | 11,05 |
19.09.24 19:47:38 | 500 | 11,05 |
19.09.24 19:47:38 | 100 | 11,05 |
19.09.24 19:47:38 | 124 | 11,05 |
19.09.24 19:47:38 | 191 | 11,05 |