CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:56 | 100 | 11,01 |
19.09.24 18:11:28 | 300 | 11,01 |
19.09.24 18:11:26 | 100 | 11,01 |
19.09.24 18:11:24 | 900 | 11,01 |
19.09.24 18:11:24 | 400 | 11,01 |
19.09.24 18:11:18 | 200 | 11,01 |
19.09.24 18:11:18 | 500 | 11,01 |
19.09.24 18:11:18 | 100 | 11,01 |
19.09.24 18:10:58 | 100 | 11,02 |
19.09.24 18:10:56 | 200 | 11,02 |
19.09.24 18:10:36 | 200 | 11,02 |
19.09.24 18:09:52 | 200 | 11,02 |
19.09.24 18:09:19 | 200 | 11,02 |
19.09.24 18:08:47 | 200 | 11,02 |
19.09.24 18:08:31 | 200 | 11,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:47 | 200 | 11,02 |
19.09.24 18:07:22 | 300 | 11,02 |
19.09.24 18:06:47 | 300 | 11,02 |
19.09.24 18:06:17 | 100 | 11,02 |
19.09.24 18:06:17 | 200 | 11,02 |
19.09.24 18:06:15 | 200 | 11,02 |
19.09.24 18:06:15 | 1,20 Tsd. | 11,02 |
19.09.24 18:06:15 | 400 | 11,02 |
19.09.24 18:05:20 | 100 | 11,01 |
19.09.24 18:05:20 | 100 | 11,01 |
19.09.24 18:05:20 | 100 | 11,01 |
19.09.24 18:05:20 | 100 | 11,01 |
19.09.24 18:05:20 | 100 | 11,01 |
19.09.24 18:04:48 | 200 | 11,01 |
19.09.24 18:04:18 | 200 | 11,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:12 | 100 | 11,00 |
19.09.24 18:04:12 | 200 | 11,00 |
19.09.24 18:04:12 | 450 | 11,00 |
19.09.24 18:04:12 | 700 | 11,00 |
19.09.24 18:04:12 | 200 | 11,00 |
19.09.24 18:04:12 | 100 | 11,00 |
19.09.24 18:04:12 | 116 | 11,00 |
19.09.24 18:03:46 | 200 | 11,00 |
19.09.24 18:03:46 | 100 | 11,00 |
19.09.24 18:03:39 | 100 | 11,00 |
19.09.24 18:03:15 | 300 | 11,00 |
19.09.24 18:02:58 | 100 | 10,99 |
19.09.24 18:02:58 | 100 | 10,99 |
19.09.24 18:02:55 | 100 | 11,00 |
19.09.24 18:02:55 | 400 | 11,00 |