CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:24 | 600 | 11,04 |
19.09.24 18:33:14 | 100 | 11,05 |
19.09.24 18:33:09 | 100 | 11,05 |
19.09.24 18:33:09 | 100 | 11,05 |
19.09.24 18:32:50 | 100 | 11,05 |
19.09.24 18:32:49 | 100 | 11,05 |
19.09.24 18:32:39 | 100 | 11,05 |
19.09.24 18:32:22 | 200 | 11,05 |
19.09.24 18:31:33 | 232 | 11,05 |
19.09.24 18:31:15 | 300 | 11,05 |
19.09.24 18:31:13 | 100 | 11,05 |
19.09.24 18:31:13 | 200 | 11,05 |
19.09.24 18:31:13 | 200 | 11,05 |
19.09.24 18:31:13 | 200 | 11,05 |
19.09.24 18:29:25 | 200 | 11,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:09 | 122 | 11,05 |
19.09.24 18:29:04 | 200 | 11,05 |
19.09.24 18:28:47 | 300 | 11,05 |
19.09.24 18:28:47 | 400 | 11,05 |
19.09.24 18:28:47 | 300 | 11,05 |
19.09.24 18:28:27 | 300 | 11,04 |
19.09.24 18:28:27 | 100 | 11,04 |
19.09.24 18:28:27 | 100 | 11,04 |
19.09.24 18:27:13 | 200 | 11,04 |
19.09.24 18:27:11 | 100 | 11,04 |
19.09.24 18:26:59 | 100 | 11,04 |
19.09.24 18:26:59 | 400 | 11,04 |
19.09.24 18:26:59 | 400 | 11,04 |
19.09.24 18:26:43 | 200 | 11,04 |
19.09.24 18:26:13 | 200 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:58 | 200 | 11,03 |
19.09.24 18:25:58 | 100 | 11,03 |
19.09.24 18:25:58 | 100 | 11,03 |
19.09.24 18:25:08 | 200 | 11,03 |
19.09.24 18:24:50 | 300 | 11,03 |
19.09.24 18:24:13 | 400 | 11,03 |
19.09.24 18:24:05 | 143 | 11,02 |
19.09.24 18:24:05 | 300 | 11,02 |
19.09.24 18:24:05 | 300 | 11,02 |
19.09.24 18:24:05 | 300 | 11,02 |
19.09.24 18:24:05 | 300 | 11,02 |
19.09.24 18:24:05 | 300 | 11,02 |
19.09.24 18:24:05 | 100 | 11,02 |
19.09.24 18:24:05 | 500 | 11,02 |
19.09.24 18:24:05 | 100 | 11,02 |