CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:44 | 232 | 11,01 |
19.09.24 18:18:44 | 300 | 11,01 |
19.09.24 18:18:44 | 340 | 11,01 |
19.09.24 18:18:44 | 600 | 11,01 |
19.09.24 18:18:44 | 100 | 11,01 |
19.09.24 18:18:44 | 100 | 11,01 |
19.09.24 18:18:39 | 300 | 11,01 |
19.09.24 18:18:39 | 100 | 11,01 |
19.09.24 18:18:39 | 300 | 11,01 |
19.09.24 18:18:39 | 323 | 11,01 |
19.09.24 18:18:39 | 100 | 11,01 |
19.09.24 18:18:39 | 150 | 11,01 |
19.09.24 18:18:39 | 400 | 11,01 |
19.09.24 18:18:37 | 100 | 11,01 |
19.09.24 18:18:28 | 200 | 11,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:08 | 200 | 11,01 |
19.09.24 18:17:28 | 203 | 11,01 |
19.09.24 18:17:25 | 340 | 11,00 |
19.09.24 18:17:25 | 500 | 11,00 |
19.09.24 18:16:49 | 336 | 11,00 |
19.09.24 18:16:49 | 100 | 11,00 |
19.09.24 18:16:49 | 600 | 11,00 |
19.09.24 18:16:49 | 100 | 11,00 |
19.09.24 18:16:28 | 300 | 11,00 |
19.09.24 18:15:59 | 100 | 11,00 |
19.09.24 18:15:59 | 284 | 11,00 |
19.09.24 18:15:27 | 300 | 11,00 |
19.09.24 18:14:57 | 300 | 11,00 |
19.09.24 18:14:41 | 100 | 11,00 |
19.09.24 18:14:41 | 100 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:41 | 600 | 11,00 |
19.09.24 18:14:41 | 100 | 11,00 |
19.09.24 18:14:41 | 100 | 11,00 |
19.09.24 18:14:33 | 200 | 11,01 |
19.09.24 18:14:17 | 100 | 11,01 |
19.09.24 18:14:17 | 100 | 11,01 |
19.09.24 18:13:57 | 300 | 11,01 |
19.09.24 18:13:31 | 100 | 11,01 |
19.09.24 18:13:31 | 100 | 11,01 |
19.09.24 18:13:27 | 200 | 11,01 |
19.09.24 18:13:03 | 200 | 11,01 |
19.09.24 18:12:37 | 200 | 11,01 |
19.09.24 18:12:25 | 100 | 11,01 |
19.09.24 18:12:25 | 300 | 11,01 |
19.09.24 18:11:56 | 100 | 11,01 |