CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:55 | 600 | 11,04 |
19.09.24 19:43:55 | 100 | 11,04 |
19.09.24 19:43:55 | 100 | 11,04 |
19.09.24 19:43:55 | 195 | 11,04 |
19.09.24 19:43:00 | 200 | 11,04 |
19.09.24 19:43:00 | 500 | 11,04 |
19.09.24 19:43:00 | 500 | 11,04 |
19.09.24 19:43:00 | 500 | 11,04 |
19.09.24 19:43:00 | 100 | 11,04 |
19.09.24 19:43:00 | 400 | 11,04 |
19.09.24 19:43:00 | 300 | 11,04 |
19.09.24 19:43:00 | 200 | 11,04 |
19.09.24 19:42:45 | 400 | 11,04 |
19.09.24 19:42:08 | 400 | 11,04 |
19.09.24 19:41:32 | 484 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:02 | 400 | 11,04 |
19.09.24 19:40:32 | 400 | 11,04 |
19.09.24 19:40:02 | 302 | 11,04 |
19.09.24 19:39:32 | 400 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 105 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 200 | 11,04 |
19.09.24 19:39:23 | 108 | 11,04 |
19.09.24 19:39:23 | 260 | 11,04 |
19.09.24 19:39:23 | 253 | 11,04 |
19.09.24 19:39:23 | 600 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:23 | 360 | 11,04 |
19.09.24 19:39:23 | 173 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 500 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 462 | 11,04 |
19.09.24 19:39:23 | 100 | 11,04 |
19.09.24 19:39:23 | 700 | 11,04 |
19.09.24 19:39:23 | 1,20 Tsd. | 11,04 |
19.09.24 19:39:00 | 100 | 11,05 |
19.09.24 19:38:32 | 200 | 11,05 |
19.09.24 19:38:03 | 100 | 11,05 |
19.09.24 19:38:03 | 200 | 11,05 |
19.09.24 19:38:03 | 100 | 11,05 |
19.09.24 19:38:03 | 200 | 11,05 |