CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:05 | 100 | 10,96 |
19.09.24 21:58:05 | 200 | 10,96 |
19.09.24 21:58:05 | 300 | 10,96 |
19.09.24 21:58:05 | 109 | 10,96 |
19.09.24 21:58:05 | 300 | 10,96 |
19.09.24 21:58:05 | 300 | 10,96 |
19.09.24 21:58:05 | 300 | 10,96 |
19.09.24 21:58:05 | 1,10 Tsd. | 10,96 |
19.09.24 21:58:05 | 1,60 Tsd. | 10,96 |
19.09.24 21:58:05 | 1,60 Tsd. | 10,97 |
19.09.24 21:58:05 | 885 | 10,97 |
19.09.24 21:58:01 | 600 | 10,97 |
19.09.24 21:58:00 | 600 | 10,97 |
19.09.24 21:57:59 | 300 | 10,97 |
19.09.24 21:57:59 | 200 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 200 | 10,97 |
19.09.24 21:57:49 | 400 | 10,97 |
19.09.24 21:57:49 | 600 | 10,97 |
19.09.24 21:57:35 | 295 | 10,97 |
19.09.24 21:57:35 | 100 | 10,97 |
19.09.24 21:57:35 | 100 | 10,97 |
19.09.24 21:57:32 | 450 | 10,97 |
19.09.24 21:57:32 | 200 | 10,97 |
19.09.24 21:57:32 | 684 | 10,97 |
19.09.24 21:57:32 | 1,40 Tsd. | 10,97 |
19.09.24 21:57:32 | 138 | 10,97 |
19.09.24 21:57:32 | 600 | 10,97 |
19.09.24 21:57:32 | 350 | 10,97 |
19.09.24 21:57:32 | 263 | 10,97 |
19.09.24 21:57:32 | 100 | 10,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 200 | 10,97 |
19.09.24 21:57:32 | 100 | 10,97 |
19.09.24 21:57:32 | 300 | 10,97 |
19.09.24 21:57:32 | 695 | 10,97 |
19.09.24 21:56:43 | 900 | 10,97 |
19.09.24 21:56:43 | 900 | 10,97 |
19.09.24 21:56:30 | 500 | 10,97 |
19.09.24 21:56:21 | 500 | 10,97 |
19.09.24 21:56:20 | 500 | 10,97 |
19.09.24 21:56:18 | 500 | 10,97 |
19.09.24 21:56:11 | 178 | 10,97 |
19.09.24 21:56:11 | 500 | 10,97 |
19.09.24 21:56:09 | 299 | 10,97 |
19.09.24 21:55:54 | 200 | 10,97 |
19.09.24 21:55:54 | 999 | 10,97 |