CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:27 | 100 | 10,72 |
16:23:27 | 200 | 10,72 |
16:23:27 | 175 | 10,72 |
16:23:27 | 625 | 10,72 |
16:23:27 | 200 | 10,72 |
16:23:19 | 100 | 10,72 |
16:23:19 | 727 | 10,72 |
16:23:19 | 313 | 10,72 |
16:23:09 | 238 | 10,72 |
16:23:05 | 300 | 10,72 |
16:22:59 | 150 | 10,72 |
16:22:55 | 300 | 10,72 |
16:22:46 | 100 | 10,71 |
16:22:44 | 204 | 10,71 |
16:22:35 | 196 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:35 | 104 | 10,71 |
16:22:35 | 100 | 10,71 |
16:22:29 | 216 | 10,71 |
16:22:20 | 300 | 10,71 |
16:21:54 | 300 | 10,71 |
16:21:51 | 600 | 10,71 |
16:21:47 | 300 | 10,71 |
16:21:47 | 100 | 10,71 |
16:21:47 | 100 | 10,71 |
16:21:47 | 100 | 10,71 |
16:20:43 | 200 | 10,72 |
16:20:43 | 778 | 10,72 |
16:20:43 | 1,12 Tsd. | 10,72 |
16:20:41 | 100 | 10,73 |
16:20:41 | 1,52 Tsd. | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:41 | 292 | 10,73 |
16:20:41 | 1,00 Tsd. | 10,73 |
16:20:41 | 1,86 Tsd. | 10,73 |
16:20:41 | 11,83 Tsd. | 10,73 |
16:20:41 | 100 | 10,73 |
16:20:32 | 100 | 10,73 |
16:20:32 | 100 | 10,73 |
16:20:32 | 300 | 10,73 |
16:20:32 | 141 | 10,73 |
16:20:32 | 513 | 10,73 |
16:20:32 | 653 | 10,73 |
16:20:32 | 100 | 10,73 |
16:20:32 | 100 | 10,73 |
16:19:10 | 200 | 10,73 |
16:19:10 | 100 | 10,73 |