CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:34 | 100 | 10,92 |
19.09.24 21:48:34 | 100 | 10,92 |
19.09.24 21:48:34 | 100 | 10,92 |
19.09.24 21:48:34 | 100 | 10,92 |
19.09.24 21:48:26 | 464 | 10,93 |
19.09.24 21:48:25 | 136 | 10,93 |
19.09.24 21:48:25 | 464 | 10,93 |
19.09.24 21:48:22 | 100 | 10,93 |
19.09.24 21:48:22 | 400 | 10,93 |
19.09.24 21:48:22 | 200 | 10,93 |
19.09.24 21:48:22 | 1,30 Tsd. | 10,93 |
19.09.24 21:48:22 | 300 | 10,93 |
19.09.24 21:48:22 | 1,00 Tsd. | 10,93 |
19.09.24 21:48:12 | 612 | 10,92 |
19.09.24 21:48:12 | 1,09 Tsd. | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 300 | 10,92 |
19.09.24 21:48:12 | 300 | 10,92 |
19.09.24 21:48:12 | 300 | 10,92 |
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 350 | 10,92 |
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 100 | 10,92 |
19.09.24 21:48:12 | 200 | 10,92 |
19.09.24 21:48:12 | 300 | 10,92 |
19.09.24 21:48:12 | 300 | 10,92 |
19.09.24 21:48:12 | 126 | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:12 | 174 | 10,92 |
19.09.24 21:48:12 | 200 | 10,92 |
19.09.24 21:47:55 | 300 | 10,93 |
19.09.24 21:47:31 | 300 | 10,93 |
19.09.24 21:47:30 | 300 | 10,93 |
19.09.24 21:47:24 | 300 | 10,93 |
19.09.24 21:47:02 | 100 | 10,92 |
19.09.24 21:47:02 | 100 | 10,92 |
19.09.24 21:47:02 | 107 | 10,92 |
19.09.24 21:47:02 | 600 | 10,92 |
19.09.24 21:47:02 | 300 | 10,92 |
19.09.24 21:47:02 | 250 | 10,92 |
19.09.24 21:47:02 | 100 | 10,92 |
19.09.24 21:47:02 | 100 | 10,92 |
19.09.24 21:47:00 | 100 | 10,92 |