CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | 100 | 10,64 |
16:09:49 | 400 | 10,64 |
16:09:49 | 100 | 10,64 |
16:09:11 | 200 | 10,64 |
16:09:11 | 100 | 10,64 |
16:09:11 | 100 | 10,64 |
16:09:10 | 400 | 10,65 |
16:08:50 | 500 | 10,66 |
16:08:50 | 200 | 10,66 |
16:08:50 | 100 | 10,66 |
16:08:50 | 300 | 10,66 |
16:07:03 | 100 | 10,66 |
16:07:03 | 100 | 10,66 |
16:07:03 | 129 | 10,66 |
16:06:37 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:37 | 100 | 10,65 |
16:06:37 | 100 | 10,65 |
16:06:37 | 100 | 10,65 |
16:06:37 | 100 | 10,65 |
16:06:36 | 120 | 10,65 |
16:06:36 | 100 | 10,65 |
16:06:36 | 200 | 10,65 |
16:06:36 | 100 | 10,65 |
16:05:49 | 246 | 10,66 |
16:05:49 | 123 | 10,66 |
16:05:49 | 200 | 10,66 |
16:05:49 | 200 | 10,66 |
16:05:31 | 100 | 10,67 |
16:05:31 | 500 | 10,67 |
16:05:06 | 291 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | 100 | 10,67 |
16:05:05 | 300 | 10,67 |
16:05:05 | 100 | 10,67 |
16:05:05 | 700 | 10,67 |
16:04:24 | 100 | 10,66 |
16:04:24 | 600 | 10,66 |
16:04:24 | 100 | 10,66 |
16:04:24 | 163 | 10,66 |
16:04:24 | 300 | 10,66 |
16:04:24 | 400 | 10,66 |
16:04:17 | 100 | 10,66 |
16:04:17 | 200 | 10,66 |
16:04:17 | 100 | 10,66 |
16:04:17 | 300 | 10,66 |
16:03:39 | 102 | 10,67 |