CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:18 | 100 | 10,87 |
19:37:18 | 300 | 10,87 |
19:37:18 | 100 | 10,87 |
19:37:16 | 100 | 10,87 |
19:37:16 | 100 | 10,87 |
19:37:08 | 170 | 10,87 |
19:37:08 | 219 | 10,87 |
19:37:08 | 200 | 10,87 |
19:37:08 | 300 | 10,87 |
19:37:08 | 100 | 10,87 |
19:36:58 | 909 | 10,87 |
19:36:38 | 100 | 10,86 |
19:36:38 | 200 | 10,86 |
19:36:38 | 100 | 10,86 |
19:36:38 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:38 | 300 | 10,86 |
19:36:38 | 237 | 10,86 |
19:36:36 | 124 | 10,86 |
19:36:28 | 100 | 10,86 |
19:36:28 | 300 | 10,86 |
19:36:28 | 200 | 10,86 |
19:36:28 | 200 | 10,86 |
19:36:28 | 100 | 10,86 |
19:36:18 | 377 | 10,86 |
19:35:48 | 314 | 10,86 |
19:35:48 | 100 | 10,86 |
19:33:21 | 100 | 10,85 |
19:33:21 | 3,30 Tsd. | 10,85 |
19:33:21 | 100 | 10,85 |
19:33:21 | 300 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:00 | 100 | 10,86 |
19:31:50 | 2,05 Tsd. | 10,86 |
19:31:50 | 2,65 Tsd. | 10,86 |
19:31:50 | 800 | 10,86 |
19:31:50 | 3,25 Tsd. | 10,86 |
19:31:48 | 334 | 10,86 |
19:31:48 | 1,30 Tsd. | 10,86 |
19:31:48 | 100 | 10,86 |
19:31:48 | 300 | 10,86 |
19:31:48 | 100 | 10,86 |
19:31:48 | 200 | 10,86 |
19:31:48 | 250 | 10,86 |
19:31:40 | 100 | 10,86 |
19:31:40 | 238 | 10,86 |
19:31:38 | 100 | 10,86 |