CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:38 | 612 | 10,86 |
19:31:38 | 648 | 10,86 |
19:31:38 | 515 | 10,86 |
19:31:38 | 137 | 10,86 |
19:31:30 | 100 | 10,86 |
19:31:30 | 100 | 10,86 |
19:31:28 | 200 | 10,85 |
19:31:28 | 200 | 10,85 |
19:31:28 | 200 | 10,85 |
19:31:28 | 186 | 10,85 |
19:31:28 | 300 | 10,85 |
19:31:28 | 114 | 10,85 |
19:31:28 | 985 | 10,85 |
19:31:20 | 100 | 10,85 |
19:31:20 | 101 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:20 | 100 | 10,85 |
19:31:18 | 155 | 10,85 |
19:31:18 | 100 | 10,85 |
19:31:18 | 100 | 10,85 |
19:31:18 | 211 | 10,85 |
19:31:18 | 300 | 10,85 |
19:31:18 | 100 | 10,85 |
19:31:18 | 100 | 10,85 |
19:31:18 | 100 | 10,85 |
19:31:18 | 437 | 10,85 |
19:31:08 | 100 | 10,85 |
19:31:08 | 720 | 10,85 |
19:31:08 | 490 | 10,85 |
19:30:58 | 210 | 10,85 |
19:30:48 | 100 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 100 | 10,84 |
19:30:48 | 100 | 10,84 |
19:30:48 | 100 | 10,84 |
19:30:48 | 200 | 10,84 |
19:30:48 | 100 | 10,84 |
19:30:38 | 400 | 10,84 |
19:27:28 | 100 | 10,84 |
19:27:28 | 100 | 10,84 |
19:27:23 | 3,10 Tsd. | 10,85 |
19:27:23 | 1,43 Tsd. | 10,85 |
19:27:23 | 300 | 10,85 |
19:27:23 | 300 | 10,85 |
19:27:23 | 300 | 10,85 |
19:27:23 | 306 | 10,85 |
19:27:19 | 300 | 10,86 |