CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:09 | 185 | 10,86 |
19:26:59 | 191 | 10,86 |
19:26:59 | 300 | 10,86 |
19:26:59 | 100 | 10,86 |
19:26:59 | 248 | 10,86 |
19:26:59 | 200 | 10,86 |
19:26:59 | 100 | 10,86 |
19:26:59 | 200 | 10,86 |
19:26:59 | 100 | 10,86 |
19:26:49 | 100 | 10,86 |
19:26:49 | 100 | 10,86 |
19:26:49 | 471 | 10,86 |
19:26:49 | 445 | 10,86 |
19:26:49 | 200 | 10,86 |
19:26:39 | 500 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:39 | 200 | 10,86 |
19:26:39 | 700 | 10,86 |
19:26:39 | 400 | 10,86 |
19:26:39 | 300 | 10,86 |
19:26:39 | 200 | 10,86 |
19:26:29 | 400 | 10,86 |
19:26:29 | 800 | 10,86 |
19:25:53 | 300 | 10,85 |
19:25:53 | 500 | 10,85 |
19:25:53 | 900 | 10,85 |
19:25:53 | 100 | 10,85 |
19:25:53 | 100 | 10,85 |
19:23:16 | 3,00 Tsd. | 10,86 |
19:22:02 | 200 | 10,86 |
19:22:02 | 200 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:02 | 100 | 10,86 |
19:22:02 | 145 | 10,86 |
19:21:43 | 276 | 10,86 |
19:19:39 | 4,70 Tsd. | 10,86 |
19:19:39 | 200 | 10,86 |
19:19:39 | 231 | 10,86 |
19:19:39 | 182 | 10,86 |
19:19:39 | 300 | 10,86 |
19:19:39 | 3,50 Tsd. | 10,86 |
19:19:39 | 400 | 10,86 |
19:19:39 | 400 | 10,86 |
19:18:13 | 1,20 Tsd. | 10,86 |
19:18:11 | 300 | 10,86 |
19:18:11 | 100 | 10,86 |
19:18:10 | 100 | 10,87 |