CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:10 | 300 | 10,87 |
19:18:10 | 2,20 Tsd. | 10,87 |
19:18:10 | 323 | 10,87 |
19:18:10 | 100 | 10,87 |
19:18:10 | 1,70 Tsd. | 10,87 |
19:16:36 | 440 | 10,88 |
19:16:36 | 8,00 Tsd. | 10,88 |
19:16:36 | 1,00 Tsd. | 10,88 |
19:16:36 | 138 | 10,88 |
19:16:36 | 700 | 10,88 |
19:16:31 | 200 | 10,88 |
19:16:31 | 300 | 10,88 |
19:16:31 | 100 | 10,88 |
19:16:31 | 100 | 10,88 |
19:16:21 | 100 | 10,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:21 | 100 | 10,88 |
19:16:21 | 505 | 10,88 |
19:16:11 | 670 | 10,88 |
19:16:01 | 195 | 10,88 |
19:15:51 | 600 | 10,88 |
19:15:41 | 330 | 10,88 |
19:15:31 | 300 | 10,88 |
19:12:35 | 219 | 10,88 |
19:12:35 | 100 | 10,88 |
19:12:35 | 100 | 10,88 |
19:12:35 | 100 | 10,88 |
19:12:35 | 104 | 10,88 |
19:12:35 | 100 | 10,88 |
19:12:35 | 100 | 10,88 |
19:12:35 | 518 | 10,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:25 | 200 | 10,88 |
19:12:05 | 811 | 10,88 |
19:12:05 | 700 | 10,88 |
19:11:55 | 200 | 10,88 |
19:11:45 | 300 | 10,88 |
19:11:35 | 500 | 10,88 |
19:11:35 | 200 | 10,88 |
19:11:25 | 100 | 10,87 |
19:11:25 | 100 | 10,87 |
19:11:25 | 220 | 10,87 |
19:11:18 | 100 | 10,87 |
19:11:15 | 100 | 10,87 |
19:11:15 | 100 | 10,87 |
19:11:15 | 100 | 10,87 |
19:11:05 | 100 | 10,87 |