CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:11 | 400 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:11 | 300 | 11,02 |
19.09.24 18:23:11 | 100 | 11,02 |
19.09.24 18:23:02 | 300 | 11,03 |
19.09.24 18:22:59 | 400 | 11,03 |
19.09.24 18:22:40 | 500 | 11,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:32 | 300 | 11,03 |
19.09.24 18:22:08 | 300 | 11,03 |
19.09.24 18:22:08 | 291 | 11,03 |
19.09.24 18:21:29 | 200 | 11,02 |
19.09.24 18:21:29 | 106 | 11,02 |
19.09.24 18:21:29 | 200 | 11,02 |
19.09.24 18:21:29 | 100 | 11,02 |
19.09.24 18:21:29 | 312 | 11,02 |
19.09.24 18:21:29 | 100 | 11,02 |
19.09.24 18:20:59 | 100 | 11,02 |
19.09.24 18:20:29 | 200 | 11,02 |
19.09.24 18:20:29 | 200 | 11,02 |
19.09.24 18:20:29 | 400 | 11,02 |
19.09.24 18:20:29 | 312 | 11,02 |
19.09.24 18:20:29 | 400 | 11,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:29 | 217 | 11,02 |
19.09.24 18:20:29 | 883 | 11,02 |
19.09.24 18:20:29 | 100 | 11,02 |
19.09.24 18:19:59 | 260 | 11,03 |
19.09.24 18:19:58 | 100 | 11,03 |
19.09.24 18:19:29 | 300 | 11,03 |
19.09.24 18:19:00 | 100 | 11,03 |
19.09.24 18:19:00 | 600 | 11,03 |
19.09.24 18:19:00 | 400 | 11,03 |
19.09.24 18:19:00 | 158 | 11,02 |
19.09.24 18:19:00 | 351 | 11,02 |
19.09.24 18:19:00 | 100 | 11,02 |
19.09.24 18:19:00 | 100 | 11,02 |
19.09.24 18:18:44 | 300 | 11,01 |
19.09.24 18:18:44 | 300 | 11,01 |