CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:08 | 438 | 10,62 |
18.09.24 21:43:07 | 238 | 10,62 |
18.09.24 21:43:07 | 200 | 10,62 |
18.09.24 21:43:03 | 300 | 10,62 |
18.09.24 21:43:02 | 100 | 10,62 |
18.09.24 21:43:02 | 100 | 10,62 |
18.09.24 21:43:02 | 100 | 10,62 |
18.09.24 21:42:57 | 100 | 10,62 |
18.09.24 21:42:57 | 100 | 10,62 |
18.09.24 21:42:57 | 100 | 10,62 |
18.09.24 21:42:53 | 100 | 10,62 |
18.09.24 21:42:53 | 200 | 10,62 |
18.09.24 21:42:52 | 200 | 10,62 |
18.09.24 21:42:52 | 100 | 10,62 |
18.09.24 21:42:52 | 200 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:52 | 174 | 10,61 |
18.09.24 21:42:52 | 246 | 10,61 |
18.09.24 21:42:52 | 141 | 10,61 |
18.09.24 21:42:52 | 200 | 10,61 |
18.09.24 21:42:52 | 695 | 10,61 |
18.09.24 21:42:52 | 800 | 10,61 |
18.09.24 21:42:42 | 100 | 10,62 |
18.09.24 21:42:42 | 100 | 10,62 |
18.09.24 21:42:39 | 172 | 10,62 |
18.09.24 21:42:39 | 350 | 10,62 |
18.09.24 21:42:39 | 350 | 10,62 |
18.09.24 21:42:39 | 390 | 10,62 |
18.09.24 21:42:39 | 100 | 10,62 |
18.09.24 21:42:29 | 100 | 10,63 |
18.09.24 21:42:29 | 100 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:29 | 100 | 10,63 |
18.09.24 21:42:07 | 100 | 10,63 |
18.09.24 21:42:07 | 129 | 10,63 |
18.09.24 21:42:06 | 388 | 10,63 |
18.09.24 21:42:06 | 100 | 10,63 |
18.09.24 21:41:57 | 288 | 10,63 |
18.09.24 21:41:56 | 500 | 10,63 |
18.09.24 21:41:55 | 200 | 10,63 |
18.09.24 21:41:55 | 200 | 10,63 |
18.09.24 21:41:54 | 200 | 10,63 |
18.09.24 21:41:54 | 100 | 10,63 |
18.09.24 21:41:54 | 100 | 10,63 |
18.09.24 21:41:53 | 288 | 10,63 |
18.09.24 21:41:53 | 200 | 10,63 |
18.09.24 21:41:29 | 200 | 10,63 |