CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:07 | 129 | 10,63 |
18.09.24 21:42:06 | 388 | 10,63 |
18.09.24 21:42:06 | 100 | 10,63 |
18.09.24 21:41:57 | 288 | 10,63 |
18.09.24 21:41:56 | 500 | 10,63 |
18.09.24 21:41:55 | 200 | 10,63 |
18.09.24 21:41:55 | 200 | 10,63 |
18.09.24 21:41:54 | 200 | 10,63 |
18.09.24 21:41:54 | 100 | 10,63 |
18.09.24 21:41:54 | 100 | 10,63 |
18.09.24 21:41:53 | 288 | 10,63 |
18.09.24 21:41:53 | 200 | 10,63 |
18.09.24 21:41:29 | 200 | 10,63 |
18.09.24 21:41:29 | 100 | 10,63 |
18.09.24 21:41:28 | 100 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:14 | 484 | 10,64 |
18.09.24 21:41:14 | 116 | 10,64 |
18.09.24 21:41:07 | 200 | 10,64 |
18.09.24 21:41:06 | 500 | 10,63 |
18.09.24 21:41:06 | 464 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 200 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 800 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:06 | 145 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:03 | 100 | 10,63 |
18.09.24 21:40:58 | 100 | 10,63 |
18.09.24 21:40:51 | 100 | 10,63 |
18.09.24 21:40:39 | 100 | 10,63 |
18.09.24 21:40:39 | 100 | 10,63 |
18.09.24 21:40:38 | 150 | 10,63 |
18.09.24 21:40:38 | 150 | 10,63 |
18.09.24 21:40:38 | 787 | 10,63 |
18.09.24 21:40:38 | 120 | 10,63 |
18.09.24 21:40:38 | 200 | 10,63 |
18.09.24 21:40:38 | 100 | 10,63 |
18.09.24 21:40:38 | 100 | 10,63 |