CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:12 | 121 | 10,61 |
18.09.24 21:46:00 | 100 | 10,61 |
18.09.24 21:46:00 | 100 | 10,61 |
18.09.24 21:46:00 | 100 | 10,61 |
18.09.24 21:45:50 | 115 | 10,61 |
18.09.24 21:45:50 | 100 | 10,61 |
18.09.24 21:45:50 | 100 | 10,61 |
18.09.24 21:45:30 | 100 | 10,61 |
18.09.24 21:45:30 | 100 | 10,61 |
18.09.24 21:45:30 | 100 | 10,61 |
18.09.24 21:45:08 | 100 | 10,61 |
18.09.24 21:45:08 | 115 | 10,61 |
18.09.24 21:45:08 | 122 | 10,61 |
18.09.24 21:45:08 | 100 | 10,61 |
18.09.24 21:45:00 | 198 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | 100 | 10,60 |
18.09.24 21:45:00 | 300 | 10,60 |
18.09.24 21:44:51 | 100 | 10,61 |
18.09.24 21:44:51 | 100 | 10,61 |
18.09.24 21:44:43 | 100 | 10,61 |
18.09.24 21:44:43 | 100 | 10,61 |
18.09.24 21:44:43 | 100 | 10,61 |
18.09.24 21:44:42 | 100 | 10,60 |
18.09.24 21:44:28 | 100 | 10,62 |
18.09.24 21:44:28 | 100 | 10,62 |
18.09.24 21:44:11 | 200 | 10,62 |
18.09.24 21:44:09 | 200 | 10,62 |
18.09.24 21:43:51 | 100 | 10,62 |
18.09.24 21:43:51 | 200 | 10,62 |
18.09.24 21:43:49 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:43 | 200 | 10,62 |
18.09.24 21:43:43 | 100 | 10,62 |
18.09.24 21:43:43 | 100 | 10,62 |
18.09.24 21:43:43 | 160 | 10,62 |
18.09.24 21:43:36 | 140 | 10,62 |
18.09.24 21:43:36 | 300 | 10,62 |
18.09.24 21:43:36 | 200 | 10,62 |
18.09.24 21:43:36 | 100 | 10,62 |
18.09.24 21:43:36 | 100 | 10,62 |
18.09.24 21:43:36 | 100 | 10,62 |
18.09.24 21:43:36 | 100 | 10,62 |
18.09.24 21:43:30 | 200 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 200 | 10,61 |