CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:47 | 100 | 10,61 |
18.09.24 21:46:44 | 127 | 10,60 |
18.09.24 21:46:35 | 210 | 10,61 |
18.09.24 21:46:35 | 120 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 183 | 10,61 |
18.09.24 21:46:35 | 200 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 127 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 300 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 185 | 10,61 |
18.09.24 21:46:35 | 115 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:35 | 300 | 10,61 |
18.09.24 21:46:34 | 100 | 10,61 |
18.09.24 21:46:31 | 100 | 10,61 |
18.09.24 21:46:30 | 100 | 10,61 |
18.09.24 21:46:30 | 100 | 10,61 |
18.09.24 21:46:29 | 100 | 10,61 |
18.09.24 21:46:27 | 100 | 10,61 |
18.09.24 21:46:23 | 100 | 10,61 |
18.09.24 21:46:23 | 100 | 10,61 |
18.09.24 21:46:15 | 100 | 10,61 |
18.09.24 21:46:12 | 121 | 10,61 |
18.09.24 21:46:00 | 100 | 10,61 |
18.09.24 21:46:00 | 100 | 10,61 |
18.09.24 21:46:00 | 100 | 10,61 |
18.09.24 21:45:50 | 115 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:50 | 100 | 10,61 |
18.09.24 21:45:50 | 100 | 10,61 |
18.09.24 21:45:30 | 100 | 10,61 |
18.09.24 21:45:30 | 100 | 10,61 |
18.09.24 21:45:30 | 100 | 10,61 |
18.09.24 21:45:08 | 100 | 10,61 |
18.09.24 21:45:08 | 115 | 10,61 |
18.09.24 21:45:08 | 122 | 10,61 |
18.09.24 21:45:08 | 100 | 10,61 |
18.09.24 21:45:00 | 198 | 10,60 |
18.09.24 21:45:00 | 100 | 10,60 |
18.09.24 21:45:00 | 300 | 10,60 |
18.09.24 21:44:51 | 100 | 10,61 |
18.09.24 21:44:51 | 100 | 10,61 |
18.09.24 21:44:43 | 100 | 10,61 |