CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:06 | 200 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 800 | 10,63 |
18.09.24 21:41:06 | 145 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:06 | 100 | 10,63 |
18.09.24 21:41:03 | 100 | 10,63 |
18.09.24 21:40:58 | 100 | 10,63 |
18.09.24 21:40:51 | 100 | 10,63 |
18.09.24 21:40:39 | 100 | 10,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:39 | 100 | 10,63 |
18.09.24 21:40:38 | 150 | 10,63 |
18.09.24 21:40:38 | 150 | 10,63 |
18.09.24 21:40:38 | 787 | 10,63 |
18.09.24 21:40:38 | 120 | 10,63 |
18.09.24 21:40:38 | 200 | 10,63 |
18.09.24 21:40:38 | 100 | 10,63 |
18.09.24 21:40:38 | 100 | 10,63 |
18.09.24 21:40:26 | 100 | 10,64 |
18.09.24 21:40:26 | 200 | 10,64 |
18.09.24 21:40:26 | 100 | 10,64 |
18.09.24 21:40:17 | 200 | 10,64 |
18.09.24 21:40:17 | 138 | 10,64 |
18.09.24 21:40:17 | 162 | 10,64 |
18.09.24 21:40:17 | 200 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:17 | 200 | 10,64 |
18.09.24 21:40:17 | 100 | 10,64 |
18.09.24 21:40:07 | 500 | 10,65 |
18.09.24 21:39:58 | 200 | 10,65 |
18.09.24 21:39:29 | 300 | 10,65 |
18.09.24 21:39:09 | 180 | 10,65 |
18.09.24 21:39:08 | 180 | 10,65 |
18.09.24 21:38:52 | 100 | 10,65 |
18.09.24 21:38:52 | 100 | 10,65 |
18.09.24 21:38:52 | 100 | 10,65 |
18.09.24 21:38:50 | 188 | 10,65 |
18.09.24 21:38:50 | 300 | 10,65 |
18.09.24 21:38:50 | 100 | 10,65 |
18.09.24 21:38:24 | 604 | 10,65 |
18.09.24 21:38:22 | 100 | 10,65 |