CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:02 | 100 | 10,71 |
18.09.24 21:29:01 | 200 | 10,71 |
18.09.24 21:29:01 | 400 | 10,71 |
18.09.24 21:28:59 | 198 | 10,72 |
18.09.24 21:28:46 | 300 | 10,73 |
18.09.24 21:28:36 | 100 | 10,72 |
18.09.24 21:28:36 | 200 | 10,72 |
18.09.24 21:28:36 | 100 | 10,72 |
18.09.24 21:28:35 | 100 | 10,72 |
18.09.24 21:28:28 | 200 | 10,73 |
18.09.24 21:28:28 | 100 | 10,73 |
18.09.24 21:28:07 | 700 | 10,74 |
18.09.24 21:28:07 | 400 | 10,74 |
18.09.24 21:28:07 | 200 | 10,74 |
18.09.24 21:28:07 | 200 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:05 | 300 | 10,73 |
18.09.24 21:28:05 | 300 | 10,73 |
18.09.24 21:28:05 | 100 | 10,73 |
18.09.24 21:28:01 | 100 | 10,72 |
18.09.24 21:28:01 | 300 | 10,72 |
18.09.24 21:28:01 | 400 | 10,72 |
18.09.24 21:28:01 | 200 | 10,72 |
18.09.24 21:28:01 | 100 | 10,72 |
18.09.24 21:28:01 | 100 | 10,72 |
18.09.24 21:28:01 | 100 | 10,72 |
18.09.24 21:28:01 | 104 | 10,72 |
18.09.24 21:27:53 | 100 | 10,72 |
18.09.24 21:27:53 | 100 | 10,72 |
18.09.24 21:27:51 | 100 | 10,72 |
18.09.24 21:27:33 | 118 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:33 | 100 | 10,72 |
18.09.24 21:27:24 | 100 | 10,72 |
18.09.24 21:27:19 | 182 | 10,72 |
18.09.24 21:27:19 | 118 | 10,72 |
18.09.24 21:27:08 | 400 | 10,72 |
18.09.24 21:27:00 | 100 | 10,70 |
18.09.24 21:27:00 | 100 | 10,70 |
18.09.24 21:26:53 | 100 | 10,70 |
18.09.24 21:26:53 | 100 | 10,70 |
18.09.24 21:26:47 | 200 | 10,70 |
18.09.24 21:26:34 | 400 | 10,70 |
18.09.24 21:26:30 | 100 | 10,70 |
18.09.24 21:26:30 | 100 | 10,70 |
18.09.24 21:26:27 | 100 | 10,70 |
18.09.24 21:26:27 | 400 | 10,70 |