CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:07 | 1,00 Tsd. | 10,67 |
18.09.24 21:34:07 | 200 | 10,67 |
18.09.24 21:34:07 | 100 | 10,67 |
18.09.24 21:34:05 | 187 | 10,68 |
18.09.24 21:34:05 | 113 | 10,68 |
18.09.24 21:34:03 | 100 | 10,68 |
18.09.24 21:34:03 | 100 | 10,68 |
18.09.24 21:34:03 | 100 | 10,68 |
18.09.24 21:33:58 | 300 | 10,69 |
18.09.24 21:33:42 | 288 | 10,69 |
18.09.24 21:33:40 | 100 | 10,69 |
18.09.24 21:33:39 | 100 | 10,69 |
18.09.24 21:33:39 | 300 | 10,69 |
18.09.24 21:33:39 | 100 | 10,69 |
18.09.24 21:33:34 | 400 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:33 | 300 | 10,70 |
18.09.24 21:33:32 | 100 | 10,70 |
18.09.24 21:33:32 | 219 | 10,70 |
18.09.24 21:33:32 | 153 | 10,70 |
18.09.24 21:33:32 | 400 | 10,70 |
18.09.24 21:33:32 | 100 | 10,70 |
18.09.24 21:33:24 | 300 | 10,71 |
18.09.24 21:33:09 | 100 | 10,71 |
18.09.24 21:33:05 | 200 | 10,72 |
18.09.24 21:33:05 | 100 | 10,72 |
18.09.24 21:32:48 | 760 | 10,71 |
18.09.24 21:32:48 | 600 | 10,71 |
18.09.24 21:32:48 | 145 | 10,71 |
18.09.24 21:32:43 | 100 | 10,71 |
18.09.24 21:32:32 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:32 | 200 | 10,71 |
18.09.24 21:32:32 | 100 | 10,71 |
18.09.24 21:32:30 | 100 | 10,72 |
18.09.24 21:32:30 | 290 | 10,72 |
18.09.24 21:32:21 | 100 | 10,73 |
18.09.24 21:32:21 | 100 | 10,73 |
18.09.24 21:32:09 | 252 | 10,73 |
18.09.24 21:32:04 | 100 | 10,73 |
18.09.24 21:32:02 | 200 | 10,74 |
18.09.24 21:32:02 | 160 | 10,74 |
18.09.24 21:31:52 | 100 | 10,74 |
18.09.24 21:31:52 | 100 | 10,74 |
18.09.24 21:31:52 | 100 | 10,74 |
18.09.24 21:31:28 | 400 | 10,73 |
18.09.24 21:31:28 | 400 | 10,73 |