CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:28 | 100 | 10,73 |
18.09.24 21:31:25 | 600 | 10,73 |
18.09.24 21:31:25 | 100 | 10,73 |
18.09.24 21:31:17 | 300 | 10,73 |
18.09.24 21:31:08 | 400 | 10,74 |
18.09.24 21:31:00 | 200 | 10,74 |
18.09.24 21:31:00 | 100 | 10,74 |
18.09.24 21:31:00 | 100 | 10,74 |
18.09.24 21:30:38 | 200 | 10,73 |
18.09.24 21:30:38 | 100 | 10,73 |
18.09.24 21:30:38 | 100 | 10,73 |
18.09.24 21:30:35 | 100 | 10,73 |
18.09.24 21:30:33 | 100 | 10,73 |
18.09.24 21:30:33 | 100 | 10,73 |
18.09.24 21:30:31 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:29 | 100 | 10,73 |
18.09.24 21:30:27 | 100 | 10,73 |
18.09.24 21:30:27 | 100 | 10,73 |
18.09.24 21:30:27 | 151 | 10,73 |
18.09.24 21:30:27 | 100 | 10,73 |
18.09.24 21:30:27 | 100 | 10,73 |
18.09.24 21:30:27 | 100 | 10,73 |
18.09.24 21:30:08 | 300 | 10,73 |
18.09.24 21:30:05 | 100 | 10,73 |
18.09.24 21:30:00 | 100 | 10,73 |
18.09.24 21:29:59 | 100 | 10,73 |
18.09.24 21:29:53 | 100 | 10,73 |
18.09.24 21:29:38 | 100 | 10,71 |
18.09.24 21:29:35 | 402 | 10,71 |
18.09.24 21:29:35 | 565 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:35 | 135 | 10,71 |
18.09.24 21:29:35 | 100 | 10,71 |
18.09.24 21:29:35 | 120 | 10,71 |
18.09.24 21:29:35 | 210 | 10,71 |
18.09.24 21:29:26 | 100 | 10,71 |
18.09.24 21:29:26 | 100 | 10,71 |
18.09.24 21:29:18 | 100 | 10,71 |
18.09.24 21:29:06 | 200 | 10,70 |
18.09.24 21:29:06 | 200 | 10,70 |
18.09.24 21:29:05 | 112 | 10,71 |
18.09.24 21:29:04 | 100 | 10,71 |
18.09.24 21:29:04 | 100 | 10,71 |
18.09.24 21:29:02 | 100 | 10,71 |
18.09.24 21:29:02 | 600 | 10,71 |
18.09.24 21:29:02 | 200 | 10,71 |