CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:53 | 100 | 10,64 |
18.09.24 21:37:44 | 686 | 10,64 |
18.09.24 21:37:44 | 114 | 10,64 |
18.09.24 21:37:27 | 167 | 10,64 |
18.09.24 21:37:27 | 133 | 10,64 |
18.09.24 21:37:24 | 170 | 10,64 |
18.09.24 21:37:00 | 188 | 10,64 |
18.09.24 21:36:59 | 100 | 10,64 |
18.09.24 21:36:46 | 100 | 10,65 |
18.09.24 21:36:43 | 100 | 10,65 |
18.09.24 21:36:36 | 200 | 10,65 |
18.09.24 21:36:24 | 200 | 10,66 |
18.09.24 21:36:01 | 100 | 10,66 |
18.09.24 21:36:01 | 300 | 10,66 |
18.09.24 21:36:01 | 200 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:54 | 112 | 10,66 |
18.09.24 21:35:54 | 200 | 10,66 |
18.09.24 21:35:54 | 100 | 10,66 |
18.09.24 21:35:41 | 100 | 10,66 |
18.09.24 21:35:41 | 200 | 10,66 |
18.09.24 21:35:24 | 100 | 10,66 |
18.09.24 21:35:24 | 100 | 10,66 |
18.09.24 21:35:24 | 100 | 10,66 |
18.09.24 21:35:10 | 100 | 10,65 |
18.09.24 21:35:10 | 100 | 10,65 |
18.09.24 21:35:10 | 200 | 10,65 |
18.09.24 21:35:01 | 100 | 10,66 |
18.09.24 21:35:01 | 200 | 10,66 |
18.09.24 21:35:01 | 200 | 10,66 |
18.09.24 21:34:52 | 282 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:52 | 200 | 10,67 |
18.09.24 21:34:43 | 100 | 10,67 |
18.09.24 21:34:43 | 100 | 10,67 |
18.09.24 21:34:34 | 177 | 10,67 |
18.09.24 21:34:33 | 500 | 10,67 |
18.09.24 21:34:33 | 100 | 10,67 |
18.09.24 21:34:33 | 100 | 10,67 |
18.09.24 21:34:29 | 123 | 10,67 |
18.09.24 21:34:24 | 107 | 10,67 |
18.09.24 21:34:24 | 200 | 10,67 |
18.09.24 21:34:22 | 100 | 10,67 |
18.09.24 21:34:16 | 100 | 10,67 |
18.09.24 21:34:16 | 112 | 10,67 |
18.09.24 21:34:16 | 148 | 10,67 |
18.09.24 21:34:14 | 300 | 10,67 |